ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,705 Value ($000) $348 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 34,422 Value ($000) $6,943 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 58,666 Value ($000) $9,369 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 60,491 Value ($000) $8,742 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 67,205 Value ($000) $9,832 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 72,657 Value ($000) $10,422 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 63,622 Value ($000) $8,864 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 63,123 Value ($000) $8,375 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 63,011 Value ($000) $8,621 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 62,882 Value ($000) $7,571 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 62,830 Value ($000) $8,149 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 62,905 Value ($000) $7,577 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 62,290 Value ($000) $7,611 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 62,567 Value ($000) $7,240 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 62,862 Value ($000) $7,647 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 60,286 Value ($000) $7,627 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 51,274 Value ($000) $6,763 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 67,977 Value ($000) $9,670 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 16,727 Value ($000) $2,406 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 41,787 Value ($000) $5,657 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 55,839 Value ($000) $8,018 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 25,318 Value ($000) $3,302 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 25,254 Value ($000) $3,328 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 30,178 Value ($000) $3,022 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 28,931 Value ($000) $3,111 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 33,112 Value ($000) $3,239 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 16,130 Value ($000) $1,633 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 5,500 Value ($000) $559 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 50,255 Value ($000) $3,966 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 42,022 Value ($000) $5,064 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 40,437 Value ($000) $5,702 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 62,705 Value ($000) $7,602 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 99,941 Value ($000) $10,500 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 82,291 Value ($000) $9,715 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 90,818 Value ($000) $9,601 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 79,457 Value ($000) $7,113 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 110,347 Value ($000) $8,691 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 117,535 Value ($000) $10,036 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 121,920 Value ($000) $9,237 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 46,289 Value ($000) $3,060 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 46,889 Value ($000) $3,222 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 49,072 Value ($000) $3,325 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 54,463 Value ($000) $3,622 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 56,559 Value ($000) $3,327 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 58,617 Value ($000) $2,756 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 61,600 Value ($000) $2,194 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 31,100 Value ($000) $1,116 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 32,100 Value ($000) $931 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 34,100 Value ($000) $782 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 34,100 Value ($000) $871 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 9,100 Value ($000) $209 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,705	$348	$201.71	$199.55 - $204.89
Q3 2025	34,422	$6,943	$165.25	$146.67 - $203.56
Q2 2025	58,666	$9,369	$147.46	$130.71 - $160.17
Q1 2025	60,491	$8,742	$134.47	$114.66 - $147.06
Q4 2024	67,205	$9,832	$153.06	$139.58 - $167.50
Q3 2024	72,657	$10,422	$144.03	$136.13 - $152.41
Q2 2024	63,622	$8,864	$130.68	$123.84 - $140.80
Q1 2024	63,123	$8,375	$135.96	$128.27 - $143.10
Q4 2023	63,011	$8,621	$130.73	$117.26 - $142.05
Q3 2023	62,882	$7,571	$124.31	$116.14 - $138.50
Q2 2023	62,830	$8,149	$124.94	$117.89 - $131.16
Q1 2023	62,905	$7,577	$115.63	$106.97 - $128.48
Q4 2022	62,290	$7,611	$123.46	$113.98 - $131.20
Q3 2022	62,567	$7,240	$124.16	$112.08 - $133.28
Q2 2022	62,862	$7,647	$124.98	$107.03 - $139.90
Q1 2022	60,286	$7,627	$127.37	$115.20 - $139.48
Q4 2021	51,274	$6,763	$131.47	$117.33 - $143.36
Q3 2021	67,977	$9,670	$137.03	$122.02 - $144.38
Q2 2021	16,727	$2,406	$138.37	$132.14 - $145.35
Q1 2021	41,787	$5,657	$134.93	$123.96 - $146.33
Q4 2020	55,839	$8,018	$125.41	$107.10 - $140.06
Q3 2020	25,318	$3,302	$132.53	$119.91 - $143.28
Q2 2020	25,254	$3,328	$114.88	$94.02 - $129.90
Q1 2020	30,178	$3,022	$102.32	$83.32 - $110.97
Q4 2019	28,931	$3,111	$96.52	$89.61 - $105.90
Q3 2019	33,112	$3,239	$91.34	$83.85 - $100.72
Q2 2019	16,130	$1,633	$92.63	$87.42 - $101.07
Q1 2019	5,500	$559	$92.16	$75.06 - $105.79
Q4 2018	50,255	$3,966	$89.19	$71.86 - $117.94
Q3 2018	42,022	$5,064	$125.34	$107.47 - $147.07
Q2 2018	40,437	$5,702	$126.27	$111.70 - $143.05
Q1 2018	62,705	$7,602	$117.84	$102.43 - $127.50
Q4 2017	99,941	$10,500	$108.08	$96.87 - $116.96
Q3 2017	82,291	$9,715	$112.62	$102.30 - $119.39
Q2 2017	90,818	$9,601	$100.14	$85.50 - $112.82
Q1 2017	79,457	$7,113	$82.78	$75.78 - $89.28
Q4 2016	110,347	$8,691	$78.20	$71.70 - $83.69
Q3 2016	117,535	$10,036	$77.78	$72.26 - $83.45
Q2 2016	121,920	$9,237	$68.44	$59.41 - $75.93
Q1 2016	46,289	$3,060	$62.04	$51.54 - $69.51
Q4 2015	46,889	$3,222	$68.21	$62.75 - $74.79
Q3 2015	49,072	$3,325	$68.14	$57.82 - $73.66
Q2 2015	54,463	$3,622	$59.79	$53.98 - $66.38
Q1 2015	56,559	$3,327	$52.42	$43.96 - $58.54
Q4 2014	58,617	$2,756	$40.10	$30.89 - $47.19
Q3 2014	61,600	$2,194	$35.43	$32.10 - $37.57
Q2 2014	31,100	$1,116	$31.57	$25.90 - $36.23
Q1 2014	32,100	$931	$26.06	$20.66 - $29.71
Q4 2013	34,100	$782	$23.32	$19.90 - $26.49
Q3 2013	34,100	$871	$25.25	$22.24 - $27.35
Q2 2013	9,100	$209	$19.79	$16.19 - $23.00