ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 26,708 Value ($000) $2,108 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 31,108 Value ($000) $3,748 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 31,660 Value ($000) $4,465 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 32,658 Value ($000) $3,959 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 35,188 Value ($000) $3,697 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 37,248 Value ($000) $4,397 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 41,590 Value ($000) $4,397 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 43,827 Value ($000) $3,923 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 44,925 Value ($000) $3,538 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 45,725 Value ($000) $3,905 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 46,350 Value ($000) $3,511 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 46,550 Value ($000) $3,077 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 50,475 Value ($000) $3,469 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 51,625 Value ($000) $3,498 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 53,205 Value ($000) $3,538 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 54,755 Value ($000) $3,220 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 55,155 Value ($000) $2,593 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 54,355 Value ($000) $1,936 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 40,200 Value ($000) $1,442 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 43,000 Value ($000) $1,247 Avg Close $26.06 Range $20.66 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	26,708	$2,108	$89.19	$71.86 - $117.94
Q3 2018	31,108	$3,748	$125.34	$107.47 - $147.07
Q2 2018	31,660	$4,465	$126.27	$111.70 - $143.05
Q1 2018	32,658	$3,959	$117.84	$102.43 - $127.50
Q4 2017	35,188	$3,697	$108.08	$96.87 - $116.96
Q3 2017	37,248	$4,397	$112.62	$102.30 - $119.39
Q2 2017	41,590	$4,397	$100.14	$85.50 - $112.82
Q1 2017	43,827	$3,923	$82.78	$75.78 - $89.28
Q4 2016	44,925	$3,538	$78.20	$71.70 - $83.69
Q3 2016	45,725	$3,905	$77.78	$72.26 - $83.45
Q2 2016	46,350	$3,511	$68.44	$59.41 - $75.93
Q1 2016	46,550	$3,077	$62.04	$51.54 - $69.51
Q4 2015	50,475	$3,469	$68.21	$62.75 - $74.79
Q3 2015	51,625	$3,498	$68.14	$57.82 - $73.66
Q2 2015	53,205	$3,538	$59.79	$53.98 - $66.38
Q1 2015	54,755	$3,220	$52.42	$43.96 - $58.54
Q4 2014	55,155	$2,593	$40.10	$30.89 - $47.19
Q3 2014	54,355	$1,936	$35.43	$32.10 - $37.57
Q2 2014	40,200	$1,442	$31.57	$25.90 - $36.23
Q1 2014	43,000	$1,247	$26.06	$20.66 - $29.71