ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,994 Value ($000) $44,951 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 116,176 Value ($000) $23,433 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 122,693 Value ($000) $19,594 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 96,479 Value ($000) $13,943 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 120,565 Value ($000) $17,639 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 73,720 Value ($000) $10,574 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 91,764 Value ($000) $12,785 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 292,271 Value ($000) $38,776 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 215,070 Value ($000) $29,424 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 339,034 Value ($000) $40,820 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 261,040 Value ($000) $33,857 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 213,142 Value ($000) $25,673 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 272,025 Value ($000) $33,236 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 301,382 Value ($000) $34,873 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 281,000 Value ($000) $34,184 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 210,300 Value ($000) $26,605 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 119,400 Value ($000) $15,749 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 73,496 Value ($000) $10,455 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 173,496 Value ($000) $24,954 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 104,496 Value ($000) $14,146 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 148,196 Value ($000) $21,281 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 204,696 Value ($000) $26,694 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 222,596 Value ($000) $29,394 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 286,796 Value ($000) $28,728 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 306,096 Value ($000) $32,908 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 280,696 Value ($000) $27,458 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 269,496 Value ($000) $27,289 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 218,096 Value ($000) $22,165 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 123,236 Value ($000) $9,725 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 63,736 Value ($000) $7,680 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 146,596 Value ($000) $20,673 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 142,837 Value ($000) $17,318 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 143,900 Value ($000) $15,118 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 137,200 Value ($000) $16,198 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 134,600 Value ($000) $14,230 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 163,954 Value ($000) $14,677 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 176,355 Value ($000) $13,890 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 261,433 Value ($000) $22,326 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 226,579 Value ($000) $17,166 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 161,279 Value ($000) $10,662 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 431,379 Value ($000) $29,644 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 372,079 Value ($000) $25,208 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 295,100 Value ($000) $19,624 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 111,700 Value ($000) $6,570 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 189,900 Value ($000) $8,928 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 265,800 Value ($000) $9,465 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 322,200 Value ($000) $11,557 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 321,800 Value ($000) $9,335 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 264,200 Value ($000) $6,061 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 121,000 Value ($000) $3,092 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 115,700 Value ($000) $2,658 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,994	$44,951	$201.71	$199.55 - $204.89
Q3 2025	116,176	$23,433	$165.25	$146.67 - $203.56
Q2 2025	122,693	$19,594	$147.46	$130.71 - $160.17
Q1 2025	96,479	$13,943	$134.47	$114.66 - $147.06
Q4 2024	120,565	$17,639	$153.06	$139.58 - $167.50
Q3 2024	73,720	$10,574	$144.03	$136.13 - $152.41
Q2 2024	91,764	$12,785	$130.68	$123.84 - $140.80
Q1 2024	292,271	$38,776	$135.96	$128.27 - $143.10
Q4 2023	215,070	$29,424	$130.73	$117.26 - $142.05
Q3 2023	339,034	$40,820	$124.31	$116.14 - $138.50
Q2 2023	261,040	$33,857	$124.94	$117.89 - $131.16
Q1 2023	213,142	$25,673	$115.63	$106.97 - $128.48
Q4 2022	272,025	$33,236	$123.46	$113.98 - $131.20
Q3 2022	301,382	$34,873	$124.16	$112.08 - $133.28
Q2 2022	281,000	$34,184	$124.98	$107.03 - $139.90
Q1 2022	210,300	$26,605	$127.37	$115.20 - $139.48
Q4 2021	119,400	$15,749	$131.47	$117.33 - $143.36
Q3 2021	73,496	$10,455	$137.03	$122.02 - $144.38
Q2 2021	173,496	$24,954	$138.37	$132.14 - $145.35
Q1 2021	104,496	$14,146	$134.93	$123.96 - $146.33
Q4 2020	148,196	$21,281	$125.41	$107.10 - $140.06
Q3 2020	204,696	$26,694	$132.53	$119.91 - $143.28
Q2 2020	222,596	$29,394	$114.88	$94.02 - $129.90
Q1 2020	286,796	$28,728	$102.32	$83.32 - $110.97
Q4 2019	306,096	$32,908	$96.52	$89.61 - $105.90
Q3 2019	280,696	$27,458	$91.34	$83.85 - $100.72
Q2 2019	269,496	$27,289	$92.63	$87.42 - $101.07
Q1 2019	218,096	$22,165	$92.16	$75.06 - $105.79
Q4 2018	123,236	$9,725	$89.19	$71.86 - $117.94
Q3 2018	63,736	$7,680	$125.34	$107.47 - $147.07
Q2 2018	146,596	$20,673	$126.27	$111.70 - $143.05
Q1 2018	142,837	$17,318	$117.84	$102.43 - $127.50
Q4 2017	143,900	$15,118	$108.08	$96.87 - $116.96
Q3 2017	137,200	$16,198	$112.62	$102.30 - $119.39
Q2 2017	134,600	$14,230	$100.14	$85.50 - $112.82
Q1 2017	163,954	$14,677	$82.78	$75.78 - $89.28
Q4 2016	176,355	$13,890	$78.20	$71.70 - $83.69
Q3 2016	261,433	$22,326	$77.78	$72.26 - $83.45
Q2 2016	226,579	$17,166	$68.44	$59.41 - $75.93
Q1 2016	161,279	$10,662	$62.04	$51.54 - $69.51
Q4 2015	431,379	$29,644	$68.21	$62.75 - $74.79
Q3 2015	372,079	$25,208	$68.14	$57.82 - $73.66
Q2 2015	295,100	$19,624	$59.79	$53.98 - $66.38
Q1 2015	111,700	$6,570	$52.42	$43.96 - $58.54
Q4 2014	189,900	$8,928	$40.10	$30.89 - $47.19
Q3 2014	265,800	$9,465	$35.43	$32.10 - $37.57
Q2 2014	322,200	$11,557	$31.57	$25.90 - $36.23
Q1 2014	321,800	$9,335	$26.06	$20.66 - $29.71
Q4 2013	264,200	$6,061	$23.32	$19.90 - $26.49
Q3 2013	121,000	$3,092	$25.25	$22.24 - $27.35
Q2 2013	115,700	$2,658	$19.79	$16.19 - $23.00