ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,300 Value ($000) $260 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 2,700 Value ($000) $325 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 2,800 Value ($000) $395 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 5,000 Value ($000) $606 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 3,800 Value ($000) $399 Avg Close $108.08 Range $96.87 - $116.96
Q1 2017
Shares 4,200 Value ($000) $376 Avg Close $82.78 Range $75.78 - $89.28
Q1 2016
Shares 3,300 Value ($000) $218 Avg Close $62.04 Range $51.54 - $69.51