ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,916 Value ($000) $2 Avg Close $147.46 Range $130.71 - $160.17

Q2 2024

Shares 7,858 Value ($000) $1 Avg Close $130.68 Range $123.84 - $140.80

Q4 2023

Shares 70,119 Value ($000) $10 Avg Close $130.73 Range $117.26 - $142.05

Q2 2023

Shares 75,255 Value ($000) $10 Avg Close $124.94 Range $117.89 - $131.16

Q2 2022

Shares 26,843 Value ($000) $3,265 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 11,984 Value ($000) $1,516 Avg Close $127.37 Range $115.20 - $139.48

Q2 2021

Shares 9,232 Value ($000) $1,327 Avg Close $138.37 Range $132.14 - $145.35

Q4 2020

Shares 6,803 Value ($000) $976 Avg Close $125.41 Range $107.10 - $140.06

Q4 2019

Shares 316,216 Value ($000) $33,996 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 51,839 Value ($000) $5,070 Avg Close $91.34 Range $83.85 - $100.72

Q4 2018

Shares 203,200 Value ($000) $16,034 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 17,200 Value ($000) $2,072 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 150,000 Value ($000) $21,153 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 76,900 Value ($000) $9,323 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 49,200 Value ($000) $5,168 Avg Close $108.08 Range $96.87 - $116.96

Q2 2017

Shares 47,700 Value ($000) $5,042 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 69,600 Value ($000) $6,230 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 129,700 Value ($000) $10,215 Avg Close $78.20 Range $71.70 - $83.69

Q2 2016

Shares 79,700 Value ($000) $6,038 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 110,800 Value ($000) $7,324 Avg Close $62.04 Range $51.54 - $69.51

Q3 2015

Shares 25,500 Value ($000) $1,727 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 13,100 Value ($000) $871 Avg Close $59.79 Range $53.98 - $66.38

Q1 2014

Shares 190,000 Value ($000) $5,511 Avg Close $26.06 Range $20.66 - $29.71

Q2 2013

Shares 54,900 Value ($000) $1,262 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,916	$2	$147.46	$130.71 - $160.17
Q2 2024	7,858	$1	$130.68	$123.84 - $140.80
Q4 2023	70,119	$10	$130.73	$117.26 - $142.05
Q2 2023	75,255	$10	$124.94	$117.89 - $131.16
Q2 2022	26,843	$3,265	$124.98	$107.03 - $139.90
Q1 2022	11,984	$1,516	$127.37	$115.20 - $139.48
Q2 2021	9,232	$1,327	$138.37	$132.14 - $145.35
Q4 2020	6,803	$976	$125.41	$107.10 - $140.06
Q4 2019	316,216	$33,996	$96.52	$89.61 - $105.90
Q3 2019	51,839	$5,070	$91.34	$83.85 - $100.72
Q4 2018	203,200	$16,034	$89.19	$71.86 - $117.94
Q3 2018	17,200	$2,072	$125.34	$107.47 - $147.07
Q2 2018	150,000	$21,153	$126.27	$111.70 - $143.05
Q1 2018	76,900	$9,323	$117.84	$102.43 - $127.50
Q4 2017	49,200	$5,168	$108.08	$96.87 - $116.96
Q2 2017	47,700	$5,042	$100.14	$85.50 - $112.82
Q1 2017	69,600	$6,230	$82.78	$75.78 - $89.28
Q4 2016	129,700	$10,215	$78.20	$71.70 - $83.69
Q2 2016	79,700	$6,038	$68.44	$59.41 - $75.93
Q1 2016	110,800	$7,324	$62.04	$51.54 - $69.51
Q3 2015	25,500	$1,727	$68.14	$57.82 - $73.66
Q2 2015	13,100	$871	$59.79	$53.98 - $66.38
Q1 2014	190,000	$5,511	$26.06	$20.66 - $29.71
Q2 2013	54,900	$1,262	$19.79	$16.19 - $23.00