ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,434 Value ($000) $31,351 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 153,434 Value ($000) $30,948 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 153,434 Value ($000) $24,503 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 266,343 Value ($000) $38,492 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 84,994 Value ($000) $12,435 Avg Close $153.06 Range $139.58 - $167.50
Q2 2024
Shares 124,363 Value ($000) $17,327 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 66,274 Value ($000) $8,793 Avg Close $135.96 Range $128.27 - $143.10
Q3 2022
Shares 133,815 Value ($000) $15,484 Avg Close $124.16 Range $112.08 - $133.28
Q1 2022
Shares 51,200 Value ($000) $6,477 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 30,000 Value ($000) $3,957 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 100,689 Value ($000) $14,323 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 108,678 Value ($000) $15,631 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 112,063 Value ($000) $15,170 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 108,033 Value ($000) $15,514 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 42,232 Value ($000) $5,507 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 23,200 Value ($000) $3,064 Avg Close $114.88 Range $94.02 - $129.90