ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,789 Value ($000) $120,512 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 494,064 Value ($000) $99,653 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 161,883 Value ($000) $25,853 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 77,068 Value ($000) $11,138 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 152,169 Value ($000) $22,262 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 305,221 Value ($000) $43,781 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 103,242 Value ($000) $14,385 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 107,114 Value ($000) $14,211 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 159,028 Value ($000) $21,757 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 379,731 Value ($000) $45,720 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 409,114 Value ($000) $53,062 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 504,332 Value ($000) $60,747 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 145,705 Value ($000) $17,802 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 209,672 Value ($000) $24,261 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 138,805 Value ($000) $16,886 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 370,017 Value ($000) $46,811 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 168,233 Value ($000) $22,189 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 329,014 Value ($000) $46,802 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 262,632 Value ($000) $37,774 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 252,244 Value ($000) $34,146 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 217,038 Value ($000) $31,166 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 209,338 Value ($000) $27,299 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 226,779 Value ($000) $29,946 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 164,260 Value ($000) $16,454 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 579,550 Value ($000) $62,307 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 858,382 Value ($000) $83,967 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 837,827 Value ($000) $84,838 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 575,599 Value ($000) $58,498 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 338,362 Value ($000) $26,700 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 791,878 Value ($000) $95,413 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 632,588 Value ($000) $89,207 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 16,702 Value ($000) $2,025 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 504,193 Value ($000) $52,971 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 93,813 Value ($000) $11,075 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 107,301 Value ($000) $11,344 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 206,740 Value ($000) $18,507 Avg Close $82.78 Range $75.78 - $89.28
Q1 2016
Shares 450,579 Value ($000) $29,787 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 451,544 Value ($000) $31,031 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 391,226 Value ($000) $26,505 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 358,185 Value ($000) $23,820 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 193,052 Value ($000) $11,354 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 127,377 Value ($000) $5,988 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 170,264 Value ($000) $6,063 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 381,325 Value ($000) $13,678 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 281,113 Value ($000) $8,155 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 137,073 Value ($000) $3,145 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 405,101 Value ($000) $10,350 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 475,792 Value ($000) $10,929 Avg Close $19.79 Range $16.19 - $23.00