ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,903 Value ($000) $593 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 1,023 Value ($000) $206 Avg Close $165.25 Range $146.67 - $203.56
Q1 2025
Shares 1,795 Value ($000) $259 Avg Close $134.47 Range $114.66 - $147.06
Q3 2024
Shares 4,157 Value ($000) $596 Avg Close $144.03 Range $136.13 - $152.41
Q1 2024
Shares 4,844 Value ($000) $643 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 1,509 Value ($000) $206 Avg Close $130.73 Range $117.26 - $142.05
Q2 2023
Shares 13,956 Value ($000) $1,810 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 6,219 Value ($000) $749 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 1,647 Value ($000) $201 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 3,252 Value ($000) $376 Avg Close $124.16 Range $112.08 - $133.28
Q2 2021
Shares 1,645 Value ($000) $237 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 1,806 Value ($000) $244 Avg Close $134.93 Range $123.96 - $146.33
Q3 2019
Shares 4,741 Value ($000) $464 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 18,947 Value ($000) $1,919 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 9,069 Value ($000) $922 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 11,357 Value ($000) $896 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 13,289 Value ($000) $1,601 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 10,806 Value ($000) $1,524 Avg Close $126.27 Range $111.70 - $143.05
Q4 2017
Shares 7,793 Value ($000) $819 Avg Close $108.08 Range $96.87 - $116.96
Q2 2017
Shares 10,563 Value ($000) $1,117 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 2,293 Value ($000) $205 Avg Close $82.78 Range $75.78 - $89.28