ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 438,290 Value ($000) $88,403 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 1,485,891 Value ($000) $237,297 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 1,557,586 Value ($000) $225,102 Avg Close $134.47 Range $114.66 - $147.06

Q3 2024

Shares 3,993 Value ($000) $573 Avg Close $144.03 Range $136.13 - $152.41

Q2 2023

Shares 475,936 Value ($000) $61,729 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 784,868 Value ($000) $94,537 Avg Close $115.63 Range $106.97 - $128.48

Q1 2022

Shares 63,000 Value ($000) $7,970 Avg Close $127.37 Range $115.20 - $139.48

Q3 2021

Shares 164,634 Value ($000) $23,419 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 857,033 Value ($000) $123,267 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 909,165 Value ($000) $123,074 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 316,969 Value ($000) $45,517 Avg Close $125.41 Range $107.10 - $140.06

Q4 2019

Shares 971,902 Value ($000) $104,489 Avg Close $96.52 Range $89.61 - $105.90

Q2 2019

Shares 622,952 Value ($000) $63,080 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 756,282 Value ($000) $76,861 Avg Close $92.16 Range $75.06 - $105.79

Q3 2018

Shares 1,440,653 Value ($000) $173,584 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 8,959 Value ($000) $1,263 Avg Close $126.27 Range $111.70 - $143.05

Q3 2017

Shares 866,895 Value ($000) $102,346 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 652,462 Value ($000) $68,978 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 384,348 Value ($000) $34,407 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 245,181 Value ($000) $19,310 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 962,404 Value ($000) $82,189 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 1,225,129 Value ($000) $92,816 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 1,883,645 Value ($000) $124,528 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 86,709 Value ($000) $5,959 Avg Close $68.21 Range $62.75 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	438,290	$88,403	$165.25	$146.67 - $203.56
Q2 2025	1,485,891	$237,297	$147.46	$130.71 - $160.17
Q1 2025	1,557,586	$225,102	$134.47	$114.66 - $147.06
Q3 2024	3,993	$573	$144.03	$136.13 - $152.41
Q2 2023	475,936	$61,729	$124.94	$117.89 - $131.16
Q1 2023	784,868	$94,537	$115.63	$106.97 - $128.48
Q1 2022	63,000	$7,970	$127.37	$115.20 - $139.48
Q3 2021	164,634	$23,419	$137.03	$122.02 - $144.38
Q2 2021	857,033	$123,267	$138.37	$132.14 - $145.35
Q1 2021	909,165	$123,074	$134.93	$123.96 - $146.33
Q4 2020	316,969	$45,517	$125.41	$107.10 - $140.06
Q4 2019	971,902	$104,489	$96.52	$89.61 - $105.90
Q2 2019	622,952	$63,080	$92.63	$87.42 - $101.07
Q1 2019	756,282	$76,861	$92.16	$75.06 - $105.79
Q3 2018	1,440,653	$173,584	$125.34	$107.47 - $147.07
Q2 2018	8,959	$1,263	$126.27	$111.70 - $143.05
Q3 2017	866,895	$102,346	$112.62	$102.30 - $119.39
Q2 2017	652,462	$68,978	$100.14	$85.50 - $112.82
Q1 2017	384,348	$34,407	$82.78	$75.78 - $89.28
Q4 2016	245,181	$19,310	$78.20	$71.70 - $83.69
Q3 2016	962,404	$82,189	$77.78	$72.26 - $83.45
Q2 2016	1,225,129	$92,816	$68.44	$59.41 - $75.93
Q1 2016	1,883,645	$124,528	$62.04	$51.54 - $69.51
Q4 2015	86,709	$5,959	$68.21	$62.75 - $74.79