ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,767 Value ($000) $4,856 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 23,767 Value ($000) $4,794 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 23,767 Value ($000) $3,796 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 23,767 Value ($000) $3,435 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 23,767 Value ($000) $3,477 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 23,767 Value ($000) $3,409 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 23,767 Value ($000) $3,311 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 23,767 Value ($000) $3,153 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 23,767 Value ($000) $3,252 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 23,767 Value ($000) $2,862 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 23,767 Value ($000) $3,083 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 23,767 Value ($000) $2,863 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 23,767 Value ($000) $2,904 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 23,767 Value ($000) $2,750 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 23,767 Value ($000) $2,891 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 23,767 Value ($000) $3,007 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 23,767 Value ($000) $3,135 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 23,767 Value ($000) $3,381 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 23,767 Value ($000) $3,418 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 23,767 Value ($000) $3,217 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 23,767 Value ($000) $3,413 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 23,767 Value ($000) $3,099 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 23,767 Value ($000) $3,138 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 19,568 Value ($000) $1,960 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 15,899 Value ($000) $1,709 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 15,899 Value ($000) $1,555 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 15,899 Value ($000) $1,610 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 15,899 Value ($000) $1,616 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 15,899 Value ($000) $1,255 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 15,899 Value ($000) $1,916 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 15,899 Value ($000) $2,242 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 16,537 Value ($000) $2,005 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 13,896 Value ($000) $1,460 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 13,896 Value ($000) $1,641 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 13,896 Value ($000) $1,469 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 11,437 Value ($000) $1,024 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 11,437 Value ($000) $901 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 11,437 Value ($000) $977 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 8,035 Value ($000) $609 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 8,035 Value ($000) $531 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 8,035 Value ($000) $552 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 8,035 Value ($000) $544 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 8,035 Value ($000) $534 Avg Close $59.79 Range $53.98 - $66.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,767	$4,856	$201.71	$199.55 - $204.89
Q3 2025	23,767	$4,794	$165.25	$146.67 - $203.56
Q2 2025	23,767	$3,796	$147.46	$130.71 - $160.17
Q1 2025	23,767	$3,435	$134.47	$114.66 - $147.06
Q4 2024	23,767	$3,477	$153.06	$139.58 - $167.50
Q3 2024	23,767	$3,409	$144.03	$136.13 - $152.41
Q2 2024	23,767	$3,311	$130.68	$123.84 - $140.80
Q1 2024	23,767	$3,153	$135.96	$128.27 - $143.10
Q4 2023	23,767	$3,252	$130.73	$117.26 - $142.05
Q3 2023	23,767	$2,862	$124.31	$116.14 - $138.50
Q2 2023	23,767	$3,083	$124.94	$117.89 - $131.16
Q1 2023	23,767	$2,863	$115.63	$106.97 - $128.48
Q4 2022	23,767	$2,904	$123.46	$113.98 - $131.20
Q3 2022	23,767	$2,750	$124.16	$112.08 - $133.28
Q2 2022	23,767	$2,891	$124.98	$107.03 - $139.90
Q1 2022	23,767	$3,007	$127.37	$115.20 - $139.48
Q4 2021	23,767	$3,135	$131.47	$117.33 - $143.36
Q3 2021	23,767	$3,381	$137.03	$122.02 - $144.38
Q2 2021	23,767	$3,418	$138.37	$132.14 - $145.35
Q1 2021	23,767	$3,217	$134.93	$123.96 - $146.33
Q4 2020	23,767	$3,413	$125.41	$107.10 - $140.06
Q3 2020	23,767	$3,099	$132.53	$119.91 - $143.28
Q2 2020	23,767	$3,138	$114.88	$94.02 - $129.90
Q1 2020	19,568	$1,960	$102.32	$83.32 - $110.97
Q4 2019	15,899	$1,709	$96.52	$89.61 - $105.90
Q3 2019	15,899	$1,555	$91.34	$83.85 - $100.72
Q2 2019	15,899	$1,610	$92.63	$87.42 - $101.07
Q1 2019	15,899	$1,616	$92.16	$75.06 - $105.79
Q4 2018	15,899	$1,255	$89.19	$71.86 - $117.94
Q3 2018	15,899	$1,916	$125.34	$107.47 - $147.07
Q2 2018	15,899	$2,242	$126.27	$111.70 - $143.05
Q1 2018	16,537	$2,005	$117.84	$102.43 - $127.50
Q4 2017	13,896	$1,460	$108.08	$96.87 - $116.96
Q3 2017	13,896	$1,641	$112.62	$102.30 - $119.39
Q2 2017	13,896	$1,469	$100.14	$85.50 - $112.82
Q1 2017	11,437	$1,024	$82.78	$75.78 - $89.28
Q4 2016	11,437	$901	$78.20	$71.70 - $83.69
Q3 2016	11,437	$977	$77.78	$72.26 - $83.45
Q2 2016	8,035	$609	$68.44	$59.41 - $75.93
Q1 2016	8,035	$531	$62.04	$51.54 - $69.51
Q4 2015	8,035	$552	$68.21	$62.75 - $74.79
Q3 2015	8,035	$544	$68.14	$57.82 - $73.66
Q2 2015	8,035	$534	$59.79	$53.98 - $66.38