Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 8,539 | $1,128 | $114.88 | $94.02 - $129.90 |
| Q1 2020 | 8,703 | $872 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 10,274 | $1,105 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 10,937 | $1,070 | $91.34 | $83.85 - $100.72 |
| Q2 2019 | 11,262 | $1,140 | $92.63 | $87.42 - $101.07 |
| Q1 2019 | 12,712 | $1,292 | $92.16 | $75.06 - $105.79 |
| Q4 2018 | 13,922 | $1,099 | $89.19 | $71.86 - $117.94 |
| Q3 2018 | 19,923 | $2,401 | $125.34 | $107.47 - $147.07 |
| Q2 2018 | 13,072 | $1,843 | $126.27 | $111.70 - $143.05 |
| Q1 2018 | 13,182 | $1,598 | $117.84 | $102.43 - $127.50 |
| Q4 2017 | 13,687 | $1,438 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 13,877 | $1,638 | $112.62 | $102.30 - $119.39 |
| Q2 2017 | 14,207 | $1,502 | $100.14 | $85.50 - $112.82 |
| Q1 2017 | 14,757 | $1,321 | $82.78 | $75.78 - $89.28 |