ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,918 Value ($000) $1,822 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 8,918 Value ($000) $1,799 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 8,918 Value ($000) $1,424 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 8,918 Value ($000) $1,289 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 8,918 Value ($000) $1,305 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 8,918 Value ($000) $1,279 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 9,592 Value ($000) $1,336 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 9,592 Value ($000) $1,273 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 9,592 Value ($000) $1,312 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 9,592 Value ($000) $1,155 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 9,592 Value ($000) $1,244 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 9,592 Value ($000) $1,155 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 9,592 Value ($000) $1,172 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 9,592 Value ($000) $1,110 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 9,592 Value ($000) $1,167 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 9,592 Value ($000) $1,213 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 9,592 Value ($000) $1,265 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 10,452 Value ($000) $1,487 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 11,858 Value ($000) $1,706 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 11,858 Value ($000) $1,605 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 11,858 Value ($000) $1,703 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 11,858 Value ($000) $1,546 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 11,858 Value ($000) $1,566 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 11,858 Value ($000) $1,188 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 11,858 Value ($000) $1,275 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 11,858 Value ($000) $1,160 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 11,858 Value ($000) $1,201 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 11,858 Value ($000) $1,205 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 11,858 Value ($000) $936 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 11,858 Value ($000) $1,429 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 11,858 Value ($000) $1,672 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 11,858 Value ($000) $1,438 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 11,858 Value ($000) $1,246 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 11,858 Value ($000) $1,400 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 11,858 Value ($000) $1,254 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 11,858 Value ($000) $1,062 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 11,858 Value ($000) $934 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 11,858 Value ($000) $1,013 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 11,858 Value ($000) $898 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 11,858 Value ($000) $784 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 12,958 Value ($000) $890 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 12,958 Value ($000) $878 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 12,958 Value ($000) $862 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 12,958 Value ($000) $762 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 12,958 Value ($000) $609 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 14,542 Value ($000) $518 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 14,542 Value ($000) $522 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 14,542 Value ($000) $422 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 14,542 Value ($000) $334 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 14,700 Value ($000) $376 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 14,700 Value ($000) $338 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,918	$1,822	$201.71	$199.55 - $204.89
Q3 2025	8,918	$1,799	$165.25	$146.67 - $203.56
Q2 2025	8,918	$1,424	$147.46	$130.71 - $160.17
Q1 2025	8,918	$1,289	$134.47	$114.66 - $147.06
Q4 2024	8,918	$1,305	$153.06	$139.58 - $167.50
Q3 2024	8,918	$1,279	$144.03	$136.13 - $152.41
Q2 2024	9,592	$1,336	$130.68	$123.84 - $140.80
Q1 2024	9,592	$1,273	$135.96	$128.27 - $143.10
Q4 2023	9,592	$1,312	$130.73	$117.26 - $142.05
Q3 2023	9,592	$1,155	$124.31	$116.14 - $138.50
Q2 2023	9,592	$1,244	$124.94	$117.89 - $131.16
Q1 2023	9,592	$1,155	$115.63	$106.97 - $128.48
Q4 2022	9,592	$1,172	$123.46	$113.98 - $131.20
Q3 2022	9,592	$1,110	$124.16	$112.08 - $133.28
Q2 2022	9,592	$1,167	$124.98	$107.03 - $139.90
Q1 2022	9,592	$1,213	$127.37	$115.20 - $139.48
Q4 2021	9,592	$1,265	$131.47	$117.33 - $143.36
Q3 2021	10,452	$1,487	$137.03	$122.02 - $144.38
Q2 2021	11,858	$1,706	$138.37	$132.14 - $145.35
Q1 2021	11,858	$1,605	$134.93	$123.96 - $146.33
Q4 2020	11,858	$1,703	$125.41	$107.10 - $140.06
Q3 2020	11,858	$1,546	$132.53	$119.91 - $143.28
Q2 2020	11,858	$1,566	$114.88	$94.02 - $129.90
Q1 2020	11,858	$1,188	$102.32	$83.32 - $110.97
Q4 2019	11,858	$1,275	$96.52	$89.61 - $105.90
Q3 2019	11,858	$1,160	$91.34	$83.85 - $100.72
Q2 2019	11,858	$1,201	$92.63	$87.42 - $101.07
Q1 2019	11,858	$1,205	$92.16	$75.06 - $105.79
Q4 2018	11,858	$936	$89.19	$71.86 - $117.94
Q3 2018	11,858	$1,429	$125.34	$107.47 - $147.07
Q2 2018	11,858	$1,672	$126.27	$111.70 - $143.05
Q1 2018	11,858	$1,438	$117.84	$102.43 - $127.50
Q4 2017	11,858	$1,246	$108.08	$96.87 - $116.96
Q3 2017	11,858	$1,400	$112.62	$102.30 - $119.39
Q2 2017	11,858	$1,254	$100.14	$85.50 - $112.82
Q1 2017	11,858	$1,062	$82.78	$75.78 - $89.28
Q4 2016	11,858	$934	$78.20	$71.70 - $83.69
Q3 2016	11,858	$1,013	$77.78	$72.26 - $83.45
Q2 2016	11,858	$898	$68.44	$59.41 - $75.93
Q1 2016	11,858	$784	$62.04	$51.54 - $69.51
Q4 2015	12,958	$890	$68.21	$62.75 - $74.79
Q3 2015	12,958	$878	$68.14	$57.82 - $73.66
Q2 2015	12,958	$862	$59.79	$53.98 - $66.38
Q1 2015	12,958	$762	$52.42	$43.96 - $58.54
Q4 2014	12,958	$609	$40.10	$30.89 - $47.19
Q3 2014	14,542	$518	$35.43	$32.10 - $37.57
Q2 2014	14,542	$522	$31.57	$25.90 - $36.23
Q1 2014	14,542	$422	$26.06	$20.66 - $29.71
Q4 2013	14,542	$334	$23.32	$19.90 - $26.49
Q3 2013	14,700	$376	$25.25	$22.24 - $27.35
Q2 2013	14,700	$338	$19.79	$16.19 - $23.00