ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,279 Value ($000) $874 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 134,688 Value ($000) $27,167 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 142,593 Value ($000) $22,772 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 144,916 Value ($000) $20,943 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 152,260 Value ($000) $22,276 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 162,724 Value ($000) $23,341 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 165,009 Value ($000) $22,991 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 159,979 Value ($000) $21,224 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 276,520 Value ($000) $37,831 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 346,283 Value ($000) $41,692 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 327,574 Value ($000) $42,486 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 266,569 Value ($000) $32,108 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 202,304 Value ($000) $24,718 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 190,155 Value ($000) $22,002 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 174,750 Value ($000) $21,258 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 167,995 Value ($000) $21,253 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 79,190 Value ($000) $10,446 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 123,755 Value ($000) $17,605 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 133,683 Value ($000) $19,227 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 154,088 Value ($000) $20,858 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 249,051 Value ($000) $35,764 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 110,496 Value ($000) $14,409 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 95,454 Value ($000) $12,605 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 49,224 Value ($000) $4,931 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 127,324 Value ($000) $13,688 Avg Close $96.52 Range $89.61 - $105.90