ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $190 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 862 Value ($000) $174 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 829 Value ($000) $132 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 813 Value ($000) $117 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 812 Value ($000) $119 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 731 Value ($000) $105 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 728 Value ($000) $101 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 751 Value ($000) $100 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 734 Value ($000) $100 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 734 Value ($000) $88 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 714 Value ($000) $93 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 663 Value ($000) $80 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 723 Value ($000) $88 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 732 Value ($000) $85 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 747 Value ($000) $91 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 784 Value ($000) $100 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 1,350 Value ($000) $178 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 309 Value ($000) $44 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 324 Value ($000) $46 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 309 Value ($000) $42 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 489 Value ($000) $70 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 256 Value ($000) $34 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 259 Value ($000) $34 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 237 Value ($000) $24 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 247 Value ($000) $27 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 224 Value ($000) $22 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 224 Value ($000) $23 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 199 Value ($000) $20 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 210 Value ($000) $16 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 204 Value ($000) $24 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 290 Value ($000) $41 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 253 Value ($000) $31 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 230 Value ($000) $24 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 412 Value ($000) $48 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 441 Value ($000) $47 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 423 Value ($000) $37 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 533 Value ($000) $42 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 626 Value ($000) $53 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 530 Value ($000) $40 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 537 Value ($000) $36 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 447 Value ($000) $31 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 448 Value ($000) $30 Avg Close $68.14 Range $57.82 - $73.66