ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,883 Value ($000) $1,792 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 4,620 Value ($000) $738 Avg Close $147.46 Range $130.71 - $160.17

Q4 2022

Shares 2,510 Value ($000) $307 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 3,617 Value ($000) $419 Avg Close $124.16 Range $112.08 - $133.28

Q3 2020

Shares 10,743 Value ($000) $1,401 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 13,793 Value ($000) $1,821 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 11,595 Value ($000) $1,161 Avg Close $102.32 Range $83.32 - $110.97

Q1 2018

Shares 546 Value ($000) $66 Avg Close $117.84 Range $102.43 - $127.50

Q3 2015

Shares 10,987 Value ($000) $744 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 34,784 Value ($000) $2,313 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 70,191 Value ($000) $4,128 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 41,728 Value ($000) $1,962 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 34,186 Value ($000) $1,217 Avg Close $35.43 Range $32.10 - $37.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,883	$1,792	$165.25	$146.67 - $203.56
Q2 2025	4,620	$738	$147.46	$130.71 - $160.17
Q4 2022	2,510	$307	$123.46	$113.98 - $131.20
Q3 2022	3,617	$419	$124.16	$112.08 - $133.28
Q3 2020	10,743	$1,401	$132.53	$119.91 - $143.28
Q2 2020	13,793	$1,821	$114.88	$94.02 - $129.90
Q1 2020	11,595	$1,161	$102.32	$83.32 - $110.97
Q1 2018	546	$66	$117.84	$102.43 - $127.50
Q3 2015	10,987	$744	$68.14	$57.82 - $73.66
Q2 2015	34,784	$2,313	$59.79	$53.98 - $66.38
Q1 2015	70,191	$4,128	$52.42	$43.96 - $58.54
Q4 2014	41,728	$1,962	$40.10	$30.89 - $47.19
Q3 2014	34,186	$1,217	$35.43	$32.10 - $37.57