ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 918,463 Value ($000) $128 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 918,463 Value ($000) $186 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 918,463 Value ($000) $146 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 918,935 Value ($000) $132 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 918,463 Value ($000) $135 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 918,463 Value ($000) $132 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 922,116 Value ($000) $129 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 918,935 Value ($000) $120 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 802,285 Value ($000) $109 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 781,440 Value ($000) $93 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 789,742 Value ($000) $103 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 811,822 Value ($000) $96 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 833,504 Value ($000) $101 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 749,971 Value ($000) $87,586 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 769,219 Value ($000) $93,584 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 745,187 Value ($000) $95,302 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 669,453 Value ($000) $89,157 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 625,347 Value ($000) $86,690 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 583,029 Value ($000) $83,502 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 611,790 Value ($000) $82,179 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 625,910 Value ($000) $88,439 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 557,985 Value ($000) $71,933 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 273,394 Value ($000) $35,793 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 180,520 Value ($000) $17,805 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 179,883 Value ($000) $19,427 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 240,766 Value ($000) $23,223 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 298,732 Value ($000) $29,762 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 152,028 Value ($000) $17,665 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 245,736 Value ($000) $19,576 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 152,028 Value ($000) $17,665 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 116,682 Value ($000) $16,555 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 189,524 Value ($000) $22,813 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 72,994 Value ($000) $8,817 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 72,994 Value ($000) $8,817 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 70,912 Value ($000) $7,687 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 75,255 Value ($000) $6,819 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 32,768 Value ($000) $2,628 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 69,468 Value ($000) $5,859 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 35,868 Value ($000) $2,662 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 122,168 Value ($000) $8,114 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 148,368 Value ($000) $10,334 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 140,842 Value ($000) $9,542 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 82,646 Value ($000) $5,496 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 55,018 Value ($000) $3,236 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 96,480 Value ($000) $4,594 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 69,480 Value ($000) $2,486 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 3,204 Value ($000) $115 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 2,131 Value ($000) $61 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 2,131 Value ($000) $49 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 2,131 Value ($000) $54 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 2,963 Value ($000) $65 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	918,463	$128	$201.71	$199.55 - $204.89
Q3 2025	918,463	$186	$165.25	$146.67 - $203.56
Q2 2025	918,463	$146	$147.46	$130.71 - $160.17
Q1 2025	918,935	$132	$134.47	$114.66 - $147.06
Q4 2024	918,463	$135	$153.06	$139.58 - $167.50
Q3 2024	918,463	$132	$144.03	$136.13 - $152.41
Q2 2024	922,116	$129	$130.68	$123.84 - $140.80
Q1 2024	918,935	$120	$135.96	$128.27 - $143.10
Q4 2023	802,285	$109	$130.73	$117.26 - $142.05
Q3 2023	781,440	$93	$124.31	$116.14 - $138.50
Q2 2023	789,742	$103	$124.94	$117.89 - $131.16
Q1 2023	811,822	$96	$115.63	$106.97 - $128.48
Q4 2022	833,504	$101	$123.46	$113.98 - $131.20
Q3 2022	749,971	$87,586	$124.16	$112.08 - $133.28
Q2 2022	769,219	$93,584	$124.98	$107.03 - $139.90
Q1 2022	745,187	$95,302	$127.37	$115.20 - $139.48
Q4 2021	669,453	$89,157	$131.47	$117.33 - $143.36
Q3 2021	625,347	$86,690	$137.03	$122.02 - $144.38
Q2 2021	583,029	$83,502	$138.37	$132.14 - $145.35
Q1 2021	611,790	$82,179	$134.93	$123.96 - $146.33
Q4 2020	625,910	$88,439	$125.41	$107.10 - $140.06
Q3 2020	557,985	$71,933	$132.53	$119.91 - $143.28
Q2 2020	273,394	$35,793	$114.88	$94.02 - $129.90
Q1 2020	180,520	$17,805	$102.32	$83.32 - $110.97
Q4 2019	179,883	$19,427	$96.52	$89.61 - $105.90
Q3 2019	240,766	$23,223	$91.34	$83.85 - $100.72
Q2 2019	298,732	$29,762	$92.63	$87.42 - $101.07
Q1 2019	152,028	$17,665	$92.16	$75.06 - $105.79
Q4 2018	245,736	$19,576	$89.19	$71.86 - $117.94
Q3 2018	152,028	$17,665	$125.34	$107.47 - $147.07
Q2 2018	116,682	$16,555	$126.27	$111.70 - $143.05
Q1 2018	189,524	$22,813	$117.84	$102.43 - $127.50
Q4 2017	72,994	$8,817	$108.08	$96.87 - $116.96
Q3 2017	72,994	$8,817	$112.62	$102.30 - $119.39
Q2 2017	70,912	$7,687	$100.14	$85.50 - $112.82
Q1 2017	75,255	$6,819	$82.78	$75.78 - $89.28
Q4 2016	32,768	$2,628	$78.20	$71.70 - $83.69
Q3 2016	69,468	$5,859	$77.78	$72.26 - $83.45
Q2 2016	35,868	$2,662	$68.44	$59.41 - $75.93
Q1 2016	122,168	$8,114	$62.04	$51.54 - $69.51
Q4 2015	148,368	$10,334	$68.21	$62.75 - $74.79
Q3 2015	140,842	$9,542	$68.14	$57.82 - $73.66
Q2 2015	82,646	$5,496	$59.79	$53.98 - $66.38
Q1 2015	55,018	$3,236	$52.42	$43.96 - $58.54
Q4 2014	96,480	$4,594	$40.10	$30.89 - $47.19
Q3 2014	69,480	$2,486	$35.43	$32.10 - $37.57
Q2 2014	3,204	$115	$31.57	$25.90 - $36.23
Q1 2014	2,131	$61	$26.06	$20.66 - $29.71
Q4 2013	2,131	$49	$23.32	$19.90 - $26.49
Q3 2013	2,131	$54	$25.25	$22.24 - $27.35
Q2 2013	2,963	$65	$19.79	$16.19 - $23.00