ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,534 Value ($000) $9,508 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 44,462 Value ($000) $8,968 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 44,756 Value ($000) $7,148 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 32,965 Value ($000) $4,764 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,678,447 Value ($000) $245,557 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,675,846 Value ($000) $240,383 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,674,449 Value ($000) $233,301 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 1,671,938 Value ($000) $221,816 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,357,238 Value ($000) $322,494 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 1,293,216 Value ($000) $155,703 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 1,161,673 Value ($000) $150,669 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 753,238 Value ($000) $90,728 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 632,516 Value ($000) $77,281 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 767,390 Value ($000) $88,794,697 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 767,936 Value ($000) $93,419,414 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 979,786 Value ($000) $123,952,727 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 853,866 Value ($000) $112,624,925 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 465,220 Value ($000) $66,177,545 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 44,904 Value ($000) $6,458,542 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 42,908 Value ($000) $5,808,456 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 278,502 Value ($000) $39,992,887 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 159,596 Value ($000) $20,812,914 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 38,153 Value ($000) $5,038,104 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 40,490 Value ($000) $4,055,883 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 329,720 Value ($000) $35,448,197 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 308,854 Value ($000) $30,212,098 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 30,825 Value ($000) $3,121,340 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 33,845 Value ($000) $3,439,667 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 379,321 Value ($000) $29,932,220 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 39,507 Value ($000) $4,760,198 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 39,084 Value ($000) $5,511,626 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 36,684 Value ($000) $4,447,568 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 33,384 Value ($000) $3,507,323 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 32,184 Value ($000) $3,799,643 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 32,784 Value ($000) $3,465,924 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 32,884 Value ($000) $2,943,776 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 26,284 Value ($000) $2,070,128 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 25,684 Value ($000) $2,193,414 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 23,584 Value ($000) $1,786,724 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 22,384 Value ($000) $1,479,806 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 16,284 Value ($000) $1,119,036 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 12,184 Value ($000) $825,466 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 18,584 Value ($000) $1,235,836 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 16,184 Value ($000) $951,862 Avg Close $52.42 Range $43.96 - $58.54
Q4 2013
Shares 13,284 Value ($000) $304,735 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 13,884 Value ($000) $354,736 Avg Close $25.25 Range $22.24 - $27.35