ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,830 Value ($000) $23,259 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 114,952 Value ($000) $23,186 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 120,532 Value ($000) $19,249 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 124,381 Value ($000) $17,976 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 125,243 Value ($000) $18,323 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 128,912 Value ($000) $18,491 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 132,830 Value ($000) $18,507 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 134,721 Value ($000) $17,873 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 136,725 Value ($000) $18,705 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 138,598 Value ($000) $16,687 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 149,869 Value ($000) $19,438 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 151,393 Value ($000) $18,235 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 150,852 Value ($000) $18,431 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 161,290 Value ($000) $18,663 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 169,833 Value ($000) $20,661 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 169,078 Value ($000) $21,390 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 169,605 Value ($000) $22,371 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 176,039 Value ($000) $25,042 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 183,894 Value ($000) $26,449 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 194,428 Value ($000) $26,320 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 213,332 Value ($000) $30,634 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 216,880 Value ($000) $28,284 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 235,083 Value ($000) $31,042 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 250,712 Value ($000) $25,114 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 246,725 Value ($000) $26,526 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 248,665 Value ($000) $24,324 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 249,583 Value ($000) $25,272 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 250,395 Value ($000) $23,743 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 249,132 Value ($000) $19,659 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 251,810 Value ($000) $30,340 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 259,486 Value ($000) $36,592 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 260,421 Value ($000) $31,573 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 268,041 Value ($000) $28,160 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 270,607 Value ($000) $31,948 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 268,431 Value ($000) $28,379 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 267,244 Value ($000) $23,924 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 252,830 Value ($000) $19,913 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 250,978 Value ($000) $21,434 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 257,652 Value ($000) $19,520 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 260,989 Value ($000) $17,254 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 256,417 Value ($000) $17,621 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 255,621 Value ($000) $17,318 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 246,481 Value ($000) $16,391 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 243,400 Value ($000) $14,316 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 234,991 Value ($000) $11,048 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 238,463 Value ($000) $8,492 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 225,281 Value ($000) $8,081 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 220,805 Value ($000) $6,406 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 226,199 Value ($000) $5,189 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 215,070 Value ($000) $5,495 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 207,156 Value ($000) $4,763 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,830	$23,259	$201.71	$199.55 - $204.89
Q3 2025	114,952	$23,186	$165.25	$146.67 - $203.56
Q2 2025	120,532	$19,249	$147.46	$130.71 - $160.17
Q1 2025	124,381	$17,976	$134.47	$114.66 - $147.06
Q4 2024	125,243	$18,323	$153.06	$139.58 - $167.50
Q3 2024	128,912	$18,491	$144.03	$136.13 - $152.41
Q2 2024	132,830	$18,507	$130.68	$123.84 - $140.80
Q1 2024	134,721	$17,873	$135.96	$128.27 - $143.10
Q4 2023	136,725	$18,705	$130.73	$117.26 - $142.05
Q3 2023	138,598	$16,687	$124.31	$116.14 - $138.50
Q2 2023	149,869	$19,438	$124.94	$117.89 - $131.16
Q1 2023	151,393	$18,235	$115.63	$106.97 - $128.48
Q4 2022	150,852	$18,431	$123.46	$113.98 - $131.20
Q3 2022	161,290	$18,663	$124.16	$112.08 - $133.28
Q2 2022	169,833	$20,661	$124.98	$107.03 - $139.90
Q1 2022	169,078	$21,390	$127.37	$115.20 - $139.48
Q4 2021	169,605	$22,371	$131.47	$117.33 - $143.36
Q3 2021	176,039	$25,042	$137.03	$122.02 - $144.38
Q2 2021	183,894	$26,449	$138.37	$132.14 - $145.35
Q1 2021	194,428	$26,320	$134.93	$123.96 - $146.33
Q4 2020	213,332	$30,634	$125.41	$107.10 - $140.06
Q3 2020	216,880	$28,284	$132.53	$119.91 - $143.28
Q2 2020	235,083	$31,042	$114.88	$94.02 - $129.90
Q1 2020	250,712	$25,114	$102.32	$83.32 - $110.97
Q4 2019	246,725	$26,526	$96.52	$89.61 - $105.90
Q3 2019	248,665	$24,324	$91.34	$83.85 - $100.72
Q2 2019	249,583	$25,272	$92.63	$87.42 - $101.07
Q1 2019	250,395	$23,743	$92.16	$75.06 - $105.79
Q4 2018	249,132	$19,659	$89.19	$71.86 - $117.94
Q3 2018	251,810	$30,340	$125.34	$107.47 - $147.07
Q2 2018	259,486	$36,592	$126.27	$111.70 - $143.05
Q1 2018	260,421	$31,573	$117.84	$102.43 - $127.50
Q4 2017	268,041	$28,160	$108.08	$96.87 - $116.96
Q3 2017	270,607	$31,948	$112.62	$102.30 - $119.39
Q2 2017	268,431	$28,379	$100.14	$85.50 - $112.82
Q1 2017	267,244	$23,924	$82.78	$75.78 - $89.28
Q4 2016	252,830	$19,913	$78.20	$71.70 - $83.69
Q3 2016	250,978	$21,434	$77.78	$72.26 - $83.45
Q2 2016	257,652	$19,520	$68.44	$59.41 - $75.93
Q1 2016	260,989	$17,254	$62.04	$51.54 - $69.51
Q4 2015	256,417	$17,621	$68.21	$62.75 - $74.79
Q3 2015	255,621	$17,318	$68.14	$57.82 - $73.66
Q2 2015	246,481	$16,391	$59.79	$53.98 - $66.38
Q1 2015	243,400	$14,316	$52.42	$43.96 - $58.54
Q4 2014	234,991	$11,048	$40.10	$30.89 - $47.19
Q3 2014	238,463	$8,492	$35.43	$32.10 - $37.57
Q2 2014	225,281	$8,081	$31.57	$25.90 - $36.23
Q1 2014	220,805	$6,406	$26.06	$20.66 - $29.71
Q4 2013	226,199	$5,189	$23.32	$19.90 - $26.49
Q3 2013	215,070	$5,495	$25.25	$22.24 - $27.35
Q2 2013	207,156	$4,763	$19.79	$16.19 - $23.00