ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,646 Value ($000) $5,853 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 31,583 Value ($000) $6,371 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 29,175 Value ($000) $4,659 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 29,377 Value ($000) $4,246 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 30,947 Value ($000) $4,528 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 30,692 Value ($000) $4,387 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 33,457 Value ($000) $4,659 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 50,161 Value ($000) $6,677 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 67,883 Value ($000) $9,313 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 68,696 Value ($000) $8,234 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 63,496 Value ($000) $8,257 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 46,518 Value ($000) $5,573 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 50,891 Value ($000) $6,168 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 49,148 Value ($000) $5,687 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 32,542 Value ($000) $3,952 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 26,142 Value ($000) $3,309 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 23,478 Value ($000) $3,099 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 25,366 Value ($000) $3,604 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 30,721 Value ($000) $4,411 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 31,146 Value ($000) $4,220 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 33,214 Value ($000) $4,765 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 15,242 Value ($000) $1,991 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 17,947 Value ($000) $2,368 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 8,798 Value ($000) $884 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 10,386 Value ($000) $1,125 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 6,272 Value ($000) $612 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 8,074 Value ($000) $814 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 6,561 Value ($000) $668 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 5,200 Value ($000) $410 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 9,063 Value ($000) $1,085 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 6,833 Value ($000) $962 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 6,344 Value ($000) $765 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 6,418 Value ($000) $678 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 8,045 Value ($000) $950 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 5,206 Value ($000) $557 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 5,965 Value ($000) $531 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 5,571 Value ($000) $440 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 10,982 Value ($000) $935 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 3,624 Value ($000) $275 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 14,487 Value ($000) $959 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 6,233 Value ($000) $431 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 3,701 Value ($000) $251 Avg Close $68.14 Range $57.82 - $73.66

Q1 2015

Shares 14,720 Value ($000) $866 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 25,750 Value ($000) $1,211 Avg Close $40.10 Range $30.89 - $47.19

Q1 2014

Shares 46,124 Value ($000) $1,338 Avg Close $26.06 Range $20.66 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,646	$5,853	$201.71	$199.55 - $204.89
Q3 2025	31,583	$6,371	$165.25	$146.67 - $203.56
Q2 2025	29,175	$4,659	$147.46	$130.71 - $160.17
Q1 2025	29,377	$4,246	$134.47	$114.66 - $147.06
Q4 2024	30,947	$4,528	$153.06	$139.58 - $167.50
Q3 2024	30,692	$4,387	$144.03	$136.13 - $152.41
Q2 2024	33,457	$4,659	$130.68	$123.84 - $140.80
Q1 2024	50,161	$6,677	$135.96	$128.27 - $143.10
Q4 2023	67,883	$9,313	$130.73	$117.26 - $142.05
Q3 2023	68,696	$8,234	$124.31	$116.14 - $138.50
Q2 2023	63,496	$8,257	$124.94	$117.89 - $131.16
Q1 2023	46,518	$5,573	$115.63	$106.97 - $128.48
Q4 2022	50,891	$6,168	$123.46	$113.98 - $131.20
Q3 2022	49,148	$5,687	$124.16	$112.08 - $133.28
Q2 2022	32,542	$3,952	$124.98	$107.03 - $139.90
Q1 2022	26,142	$3,309	$127.37	$115.20 - $139.48
Q4 2021	23,478	$3,099	$131.47	$117.33 - $143.36
Q3 2021	25,366	$3,604	$137.03	$122.02 - $144.38
Q2 2021	30,721	$4,411	$138.37	$132.14 - $145.35
Q1 2021	31,146	$4,220	$134.93	$123.96 - $146.33
Q4 2020	33,214	$4,765	$125.41	$107.10 - $140.06
Q3 2020	15,242	$1,991	$132.53	$119.91 - $143.28
Q2 2020	17,947	$2,368	$114.88	$94.02 - $129.90
Q1 2020	8,798	$884	$102.32	$83.32 - $110.97
Q4 2019	10,386	$1,125	$96.52	$89.61 - $105.90
Q3 2019	6,272	$612	$91.34	$83.85 - $100.72
Q2 2019	8,074	$814	$92.63	$87.42 - $101.07
Q1 2019	6,561	$668	$92.16	$75.06 - $105.79
Q4 2018	5,200	$410	$89.19	$71.86 - $117.94
Q3 2018	9,063	$1,085	$125.34	$107.47 - $147.07
Q2 2018	6,833	$962	$126.27	$111.70 - $143.05
Q1 2018	6,344	$765	$117.84	$102.43 - $127.50
Q4 2017	6,418	$678	$108.08	$96.87 - $116.96
Q3 2017	8,045	$950	$112.62	$102.30 - $119.39
Q2 2017	5,206	$557	$100.14	$85.50 - $112.82
Q1 2017	5,965	$531	$82.78	$75.78 - $89.28
Q4 2016	5,571	$440	$78.20	$71.70 - $83.69
Q3 2016	10,982	$935	$77.78	$72.26 - $83.45
Q2 2016	3,624	$275	$68.44	$59.41 - $75.93
Q1 2016	14,487	$959	$62.04	$51.54 - $69.51
Q4 2015	6,233	$431	$68.21	$62.75 - $74.79
Q3 2015	3,701	$251	$68.14	$57.82 - $73.66
Q1 2015	14,720	$866	$52.42	$43.96 - $58.54
Q4 2014	25,750	$1,211	$40.10	$30.89 - $47.19
Q1 2014	46,124	$1,338	$26.06	$20.66 - $29.71