ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,694 Value ($000) $959 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 4,254 Value ($000) $858 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 4,263 Value ($000) $681 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 3,998 Value ($000) $578 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 4,402 Value ($000) $644 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 4,361 Value ($000) $626 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 4,305 Value ($000) $600 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 4,242 Value ($000) $563 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 4,363 Value ($000) $597 Avg Close $130.73 Range $117.26 - $142.05
Q4 2020
Shares 1,498 Value ($000) $215 Avg Close $125.41 Range $107.10 - $140.06
Q4 2019
Shares 2,280 Value ($000) $245 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,308 Value ($000) $226 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 7,106 Value ($000) $720 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 7,356 Value ($000) $748 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 8,155 Value ($000) $644 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 7,139 Value ($000) $860 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 3,624 Value ($000) $511 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 3,371 Value ($000) $409 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 11,333 Value ($000) $1,191 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 8,652 Value ($000) $1,021 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 7,682 Value ($000) $812 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 5,010 Value ($000) $448 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 4,168 Value ($000) $328 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 4,049 Value ($000) $346 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 7,157 Value ($000) $544 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 4,393 Value ($000) $300 Avg Close $62.04 Range $51.54 - $69.51