ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,000 Value ($000) $24,520 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 60,000 Value ($000) $12,102 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 3,326 Value ($000) $531 Avg Close $147.46 Range $130.71 - $160.17
Q1 2024
Shares 6,600 Value ($000) $876 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 6,600 Value ($000) $903 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 6,600 Value ($000) $795 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 6,600 Value ($000) $856 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 17,300 Value ($000) $2,084 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 131,675 Value ($000) $16,088 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 132,186 Value ($000) $15,295 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 160,333 Value ($000) $19,505 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 155,031 Value ($000) $19,613 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 191,844 Value ($000) $25,304 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 75,292 Value ($000) $10,710 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 99,032 Value ($000) $14,244 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 100,723 Value ($000) $13,635 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 10,400 Value ($000) $1,493 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 6,400 Value ($000) $835 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 3,600 Value ($000) $475 Avg Close $114.88 Range $94.02 - $129.90
Q2 2019
Shares 49,400 Value ($000) $5,002 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 65,900 Value ($000) $6,697 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 35,100 Value ($000) $2,770 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 59,100 Value ($000) $7,121 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 37,200 Value ($000) $5,246 Avg Close $126.27 Range $111.70 - $143.05
Q4 2015
Shares 169,100 Value ($000) $11,621 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 219,290 Value ($000) $14,857 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 224,215 Value ($000) $14,910 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 266,415 Value ($000) $15,669 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 477,475 Value ($000) $22,448 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 577,225 Value ($000) $20,555 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 117,900 Value ($000) $4,229 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 262,650 Value ($000) $7,619 Avg Close $26.06 Range $20.66 - $29.71