ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,675 Value ($000) $540 Avg Close $165.25 Range $146.67 - $203.56
Q4 2024
Shares 1,511 Value ($000) $221 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,658 Value ($000) $236 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,753 Value ($000) $244 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 2,194 Value ($000) $264 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,097 Value ($000) $287 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 2,194 Value ($000) $264 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 2,147 Value ($000) $278 Avg Close $124.94 Range $117.89 - $131.16
Q3 2020
Shares 3,550 Value ($000) $464 Avg Close $132.53 Range $119.91 - $143.28
Q1 2019
Shares 2,532 Value ($000) $259 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 4,163 Value ($000) $330 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 4,968 Value ($000) $600 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 2,506 Value ($000) $354 Avg Close $126.27 Range $111.70 - $143.05
Q3 2017
Shares 2,657 Value ($000) $314 Avg Close $112.62 Range $102.30 - $119.39
Q1 2016
Shares 4,751 Value ($000) $314 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 4,628 Value ($000) $319 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 4,308 Value ($000) $292 Avg Close $68.14 Range $57.82 - $73.66