ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 503,409 Value ($000) $102,902 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 489,757 Value ($000) $98,784 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 468,700 Value ($000) $74,851 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 458,888 Value ($000) $66,318 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 401,926 Value ($000) $58,798 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 369,869 Value ($000) $53,054 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 346,501 Value ($000) $48,278 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 313,595 Value ($000) $41,605 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 263,689 Value ($000) $35,785 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 250,188 Value ($000) $30,123 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 238,131 Value ($000) $30,886 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 217,528 Value ($000) $26,201 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 208,824 Value ($000) $25,644 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 183,808 Value ($000) $21,268 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 173,540 Value ($000) $21,111 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 161,997 Value ($000) $20,494 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 146,214 Value ($000) $19,732 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 128,126 Value ($000) $18,226 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 115,450 Value ($000) $16,605 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 112,193 Value ($000) $15,188 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 108,516 Value ($000) $15,583 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 95,114 Value ($000) $12,404 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 82,401 Value ($000) $10,881 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 68,582 Value ($000) $6,870 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 63,625 Value ($000) $6,821 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 56,800 Value ($000) $5,556 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 54,985 Value ($000) $5,568 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 40,598 Value ($000) $4,126 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 45,217 Value ($000) $3,559 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 48,993 Value ($000) $5,903 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 42,496 Value ($000) $5,993 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 42,405 Value ($000) $5,141 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 54,274 Value ($000) $5,957 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 50,973 Value ($000) $6,018 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 57,977 Value ($000) $6,129 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 62,134 Value ($000) $5,562 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 60,145 Value ($000) $4,762 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 60,095 Value ($000) $5,132 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 59,747 Value ($000) $4,526 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 103,208 Value ($000) $6,823 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 185,958 Value ($000) $12,779 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 162,114 Value ($000) $10,983 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 87,760 Value ($000) $5,836 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 72,622 Value ($000) $4,271 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 44,356 Value ($000) $2,079 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 50,549 Value ($000) $1,800 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 60,224 Value ($000) $2,160 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 59,693 Value ($000) $1,732 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 56,005 Value ($000) $1,270 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 70,402 Value ($000) $1,799 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 65,000 Value ($000) $1,493 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	503,409	$102,902	$201.71	$199.55 - $204.89
Q3 2025	489,757	$98,784	$165.25	$146.67 - $203.56
Q2 2025	468,700	$74,851	$147.46	$130.71 - $160.17
Q1 2025	458,888	$66,318	$134.47	$114.66 - $147.06
Q4 2024	401,926	$58,798	$153.06	$139.58 - $167.50
Q3 2024	369,869	$53,054	$144.03	$136.13 - $152.41
Q2 2024	346,501	$48,278	$130.68	$123.84 - $140.80
Q1 2024	313,595	$41,605	$135.96	$128.27 - $143.10
Q4 2023	263,689	$35,785	$130.73	$117.26 - $142.05
Q3 2023	250,188	$30,123	$124.31	$116.14 - $138.50
Q2 2023	238,131	$30,886	$124.94	$117.89 - $131.16
Q1 2023	217,528	$26,201	$115.63	$106.97 - $128.48
Q4 2022	208,824	$25,644	$123.46	$113.98 - $131.20
Q3 2022	183,808	$21,268	$124.16	$112.08 - $133.28
Q2 2022	173,540	$21,111	$124.98	$107.03 - $139.90
Q1 2022	161,997	$20,494	$127.37	$115.20 - $139.48
Q4 2021	146,214	$19,732	$131.47	$117.33 - $143.36
Q3 2021	128,126	$18,226	$137.03	$122.02 - $144.38
Q2 2021	115,450	$16,605	$138.37	$132.14 - $145.35
Q1 2021	112,193	$15,188	$134.93	$123.96 - $146.33
Q4 2020	108,516	$15,583	$125.41	$107.10 - $140.06
Q3 2020	95,114	$12,404	$132.53	$119.91 - $143.28
Q2 2020	82,401	$10,881	$114.88	$94.02 - $129.90
Q1 2020	68,582	$6,870	$102.32	$83.32 - $110.97
Q4 2019	63,625	$6,821	$96.52	$89.61 - $105.90
Q3 2019	56,800	$5,556	$91.34	$83.85 - $100.72
Q2 2019	54,985	$5,568	$92.63	$87.42 - $101.07
Q1 2019	40,598	$4,126	$92.16	$75.06 - $105.79
Q4 2018	45,217	$3,559	$89.19	$71.86 - $117.94
Q3 2018	48,993	$5,903	$125.34	$107.47 - $147.07
Q2 2018	42,496	$5,993	$126.27	$111.70 - $143.05
Q1 2018	42,405	$5,141	$117.84	$102.43 - $127.50
Q4 2017	54,274	$5,957	$108.08	$96.87 - $116.96
Q3 2017	50,973	$6,018	$112.62	$102.30 - $119.39
Q2 2017	57,977	$6,129	$100.14	$85.50 - $112.82
Q1 2017	62,134	$5,562	$82.78	$75.78 - $89.28
Q4 2016	60,145	$4,762	$78.20	$71.70 - $83.69
Q3 2016	60,095	$5,132	$77.78	$72.26 - $83.45
Q2 2016	59,747	$4,526	$68.44	$59.41 - $75.93
Q1 2016	103,208	$6,823	$62.04	$51.54 - $69.51
Q4 2015	185,958	$12,779	$68.21	$62.75 - $74.79
Q3 2015	162,114	$10,983	$68.14	$57.82 - $73.66
Q2 2015	87,760	$5,836	$59.79	$53.98 - $66.38
Q1 2015	72,622	$4,271	$52.42	$43.96 - $58.54
Q4 2014	44,356	$2,079	$40.10	$30.89 - $47.19
Q3 2014	50,549	$1,800	$35.43	$32.10 - $37.57
Q2 2014	60,224	$2,160	$31.57	$25.90 - $36.23
Q1 2014	59,693	$1,732	$26.06	$20.66 - $29.71
Q4 2013	56,005	$1,270	$23.32	$19.90 - $26.49
Q3 2013	70,402	$1,799	$25.25	$22.24 - $27.35
Q2 2013	65,000	$1,493	$19.79	$16.19 - $23.00