ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,081 Value ($000) $218 Avg Close $165.25 Range $146.67 - $203.56

Q2 2024

Shares 2,384 Value ($000) $333 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 3,184 Value ($000) $423 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 1,984 Value ($000) $271 Avg Close $130.73 Range $117.26 - $142.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,081	$218	$165.25	$146.67 - $203.56
Q2 2024	2,384	$333	$130.68	$123.84 - $140.80
Q1 2024	3,184	$423	$135.96	$128.27 - $143.10
Q4 2023	1,984	$271	$130.73	$117.26 - $142.05