ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 897 Value ($000) $181 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 1,286 Value ($000) $205 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 1,375 Value ($000) $199 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 2,071 Value ($000) $303 Avg Close $153.06 Range $139.58 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	897	$181	$165.25	$146.67 - $203.56
Q2 2025	1,286	$205	$147.46	$130.71 - $160.17
Q1 2025	1,375	$199	$134.47	$114.66 - $147.06
Q4 2024	2,071	$303	$153.06	$139.58 - $167.50