ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,261 Value ($000) $122,651 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 617,216 Value ($000) $124,492 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 652,051 Value ($000) $104,133 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 653,581 Value ($000) $94,456 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 640,120 Value ($000) $93,650 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 642,741 Value ($000) $92,195 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 641,306 Value ($000) $89,353 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 688,868 Value ($000) $91,392 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 716,488 Value ($000) $98,023 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 728,122 Value ($000) $87,666 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 760,554 Value ($000) $98,644 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 909,556 Value ($000) $109,556 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 966,600 Value ($000) $118,099 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 1,045,012 Value ($000) $120,918 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 952,955 Value ($000) $115,927 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 926,737 Value ($000) $117,241 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 955,525 Value ($000) $126,034 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 1,048,742 Value ($000) $149,184 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 981,293 Value ($000) $141,139 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 1,076,420 Value ($000) $145,715 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 1,135,721 Value ($000) $163,090 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 1,222,420 Value ($000) $159,416 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 1,273,608 Value ($000) $168,180 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 1,259,773 Value ($000) $126,191 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 1,161,134 Value ($000) $124,834 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 1,158,776 Value ($000) $113,351 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 1,194,600 Value ($000) $120,965 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 1,159,043 Value ($000) $117,794 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 1,174,906 Value ($000) $93,170 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 987,878 Value ($000) $119,029 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 966,601 Value ($000) $136,310 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 896,829 Value ($000) $108,732 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 895,401 Value ($000) $94,071 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 886,787 Value ($000) $104,694 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 922,607 Value ($000) $97,538 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 913,408 Value ($000) $81,768 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 925,498 Value ($000) $72,892 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 939,500 Value ($000) $80,233 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 996,210 Value ($000) $75,473 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 1,004,103 Value ($000) $66,381 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 978,852 Value ($000) $68,177 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 1,008,247 Value ($000) $68,309 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 1,154,078 Value ($000) $76,746 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 1,172,821 Value ($000) $68,979 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 1,209,671 Value ($000) $57,314 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 1,163,493 Value ($000) $41,432 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 1,146,034 Value ($000) $41,108 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 1,176,059 Value ($000) $34,117 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 943,614 Value ($000) $21,599 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 965,113 Value ($000) $24,659 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 843,803 Value ($000) $19,399 Avg Close $19.79 Range $16.19 - $23.00