ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,422 Value ($000) $45 Avg Close $201.71 Range $199.55 - $204.89

Q3 2023

Shares 14,813 Value ($000) $2 Avg Close $124.31 Range $116.14 - $138.50

Q4 2022

Shares 106,156 Value ($000) $13 Avg Close $123.46 Range $113.98 - $131.20

Q2 2021

Shares 98,679 Value ($000) $14,193 Avg Close $138.37 Range $132.14 - $145.35

Q3 2020

Shares 11,273 Value ($000) $1,470 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 14,193 Value ($000) $1,874 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 9,188 Value ($000) $920 Avg Close $102.32 Range $83.32 - $110.97

Q3 2019

Shares 16,814 Value ($000) $1,644 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 2,299 Value ($000) $232 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 14,476 Value ($000) $1,471 Avg Close $92.16 Range $75.06 - $105.79

Q3 2018

Shares 8,426 Value ($000) $1,015 Avg Close $125.34 Range $107.47 - $147.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,422	$45	$201.71	$199.55 - $204.89
Q3 2023	14,813	$2	$124.31	$116.14 - $138.50
Q4 2022	106,156	$13	$123.46	$113.98 - $131.20
Q2 2021	98,679	$14,193	$138.37	$132.14 - $145.35
Q3 2020	11,273	$1,470	$132.53	$119.91 - $143.28
Q2 2020	14,193	$1,874	$114.88	$94.02 - $129.90
Q1 2020	9,188	$920	$102.32	$83.32 - $110.97
Q3 2019	16,814	$1,644	$91.34	$83.85 - $100.72
Q2 2019	2,299	$232	$92.63	$87.42 - $101.07
Q1 2019	14,476	$1,471	$92.16	$75.06 - $105.79
Q3 2018	8,426	$1,015	$125.34	$107.47 - $147.07