ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,091 Value ($000) $2,471 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 16,596 Value ($000) $3,347 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 16,515 Value ($000) $2,637 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 4,477 Value ($000) $647 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 15,428 Value ($000) $2,257 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 19,606 Value ($000) $2,812 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 23,323 Value ($000) $3,250 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 15,150 Value ($000) $2,010 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 7,974 Value ($000) $1,091 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 6,168 Value ($000) $743 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 23,681 Value ($000) $3,071 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 22,496 Value ($000) $2,710 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 21,968 Value ($000) $3 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 9,746 Value ($000) $1,127 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 10,073 Value ($000) $1,225 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 12,486 Value ($000) $1,580 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 8,372 Value ($000) $1,104 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 7,123 Value ($000) $1,013 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 8,740 Value ($000) $1,257 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 8,571 Value ($000) $1,160 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 7,918 Value ($000) $1,137 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 9,846 Value ($000) $1,284 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 8,854 Value ($000) $1,169 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 11,456 Value ($000) $1,148 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 19,689 Value ($000) $2,117 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 15,522 Value ($000) $1,518 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 15,143 Value ($000) $1,533 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 15,896 Value ($000) $1,616 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 23,147 Value ($000) $1,827 Avg Close $89.19 Range $71.86 - $117.94
Q4 2015
Shares 15,986 Value ($000) $1,099 Avg Close $68.21 Range $62.75 - $74.79