ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,725 Value ($000) $6,802 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 8,632 Value ($000) $1,379 Avg Close $147.46 Range $130.71 - $160.17

Q4 2019

Shares 123,000 Value ($000) $13,224 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 99,000 Value ($000) $9,684 Avg Close $91.34 Range $83.85 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,725	$6,802	$165.25	$146.67 - $203.56
Q2 2025	8,632	$1,379	$147.46	$130.71 - $160.17
Q4 2019	123,000	$13,224	$96.52	$89.61 - $105.90
Q3 2019	99,000	$9,684	$91.34	$83.85 - $100.72