ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,748 Value ($000) $12 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 65,631 Value ($000) $13 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 98,296 Value ($000) $16 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 60,455 Value ($000) $9 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 56,605 Value ($000) $8 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 53,706 Value ($000) $8 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 49,031 Value ($000) $7 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 46,935 Value ($000) $6 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 45,557 Value ($000) $6 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 43,142 Value ($000) $5 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 41,117 Value ($000) $5 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 38,965 Value ($000) $5 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 39,685 Value ($000) $5 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 41,866 Value ($000) $4,844 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 40,629 Value ($000) $4,943 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 40,876 Value ($000) $5,171 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 38,589 Value ($000) $5,090 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 38,609 Value ($000) $5,492 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 34,302 Value ($000) $4,934 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 20,517 Value ($000) $2,777 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 18,696 Value ($000) $2,685 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 16,587 Value ($000) $2,163 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 16,124 Value ($000) $1,615 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 16,124 Value ($000) $1,615 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 19,645 Value ($000) $2,112 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 18,148 Value ($000) $1,775 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 26,728 Value ($000) $2,705 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 13,769 Value ($000) $1,399 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 20,994 Value ($000) $1,659 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 12,409 Value ($000) $1,495 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 25,937 Value ($000) $3,658 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 25,042 Value ($000) $3,036 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 22,398 Value ($000) $2,353 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 44,893 Value ($000) $5,300 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 34,516 Value ($000) $3,649 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 45,894 Value ($000) $4,108 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 7,750 Value ($000) $610 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 12,750 Value ($000) $1,089 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 9,000 Value ($000) $682 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 46,800 Value ($000) $3,094 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 33,500 Value ($000) $2,302 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 41,812 Value ($000) $2,821 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 33,500 Value ($000) $2,228 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 21,600 Value ($000) $1,270 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 53,500 Value ($000) $2,515 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 7,900 Value ($000) $281 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 7,900 Value ($000) $283 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 8,400 Value ($000) $244 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 8,400 Value ($000) $193 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 8,400 Value ($000) $215 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 8,400 Value ($000) $193 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,748	$12	$201.71	$199.55 - $204.89
Q3 2025	65,631	$13	$165.25	$146.67 - $203.56
Q2 2025	98,296	$16	$147.46	$130.71 - $160.17
Q1 2025	60,455	$9	$134.47	$114.66 - $147.06
Q4 2024	56,605	$8	$153.06	$139.58 - $167.50
Q3 2024	53,706	$8	$144.03	$136.13 - $152.41
Q2 2024	49,031	$7	$130.68	$123.84 - $140.80
Q1 2024	46,935	$6	$135.96	$128.27 - $143.10
Q4 2023	45,557	$6	$130.73	$117.26 - $142.05
Q3 2023	43,142	$5	$124.31	$116.14 - $138.50
Q2 2023	41,117	$5	$124.94	$117.89 - $131.16
Q1 2023	38,965	$5	$115.63	$106.97 - $128.48
Q4 2022	39,685	$5	$123.46	$113.98 - $131.20
Q3 2022	41,866	$4,844	$124.16	$112.08 - $133.28
Q2 2022	40,629	$4,943	$124.98	$107.03 - $139.90
Q1 2022	40,876	$5,171	$127.37	$115.20 - $139.48
Q4 2021	38,589	$5,090	$131.47	$117.33 - $143.36
Q3 2021	38,609	$5,492	$137.03	$122.02 - $144.38
Q2 2021	34,302	$4,934	$138.37	$132.14 - $145.35
Q1 2021	20,517	$2,777	$134.93	$123.96 - $146.33
Q4 2020	18,696	$2,685	$125.41	$107.10 - $140.06
Q3 2020	16,587	$2,163	$132.53	$119.91 - $143.28
Q2 2020	16,124	$1,615	$114.88	$94.02 - $129.90
Q1 2020	16,124	$1,615	$102.32	$83.32 - $110.97
Q4 2019	19,645	$2,112	$96.52	$89.61 - $105.90
Q3 2019	18,148	$1,775	$91.34	$83.85 - $100.72
Q2 2019	26,728	$2,705	$92.63	$87.42 - $101.07
Q1 2019	13,769	$1,399	$92.16	$75.06 - $105.79
Q4 2018	20,994	$1,659	$89.19	$71.86 - $117.94
Q3 2018	12,409	$1,495	$125.34	$107.47 - $147.07
Q2 2018	25,937	$3,658	$126.27	$111.70 - $143.05
Q1 2018	25,042	$3,036	$117.84	$102.43 - $127.50
Q4 2017	22,398	$2,353	$108.08	$96.87 - $116.96
Q3 2017	44,893	$5,300	$112.62	$102.30 - $119.39
Q2 2017	34,516	$3,649	$100.14	$85.50 - $112.82
Q1 2017	45,894	$4,108	$82.78	$75.78 - $89.28
Q4 2016	7,750	$610	$78.20	$71.70 - $83.69
Q3 2016	12,750	$1,089	$77.78	$72.26 - $83.45
Q2 2016	9,000	$682	$68.44	$59.41 - $75.93
Q1 2016	46,800	$3,094	$62.04	$51.54 - $69.51
Q4 2015	33,500	$2,302	$68.21	$62.75 - $74.79
Q3 2015	41,812	$2,821	$68.14	$57.82 - $73.66
Q2 2015	33,500	$2,228	$59.79	$53.98 - $66.38
Q1 2015	21,600	$1,270	$52.42	$43.96 - $58.54
Q4 2014	53,500	$2,515	$40.10	$30.89 - $47.19
Q3 2014	7,900	$281	$35.43	$32.10 - $37.57
Q2 2014	7,900	$283	$31.57	$25.90 - $36.23
Q1 2014	8,400	$244	$26.06	$20.66 - $29.71
Q4 2013	8,400	$193	$23.32	$19.90 - $26.49
Q3 2013	8,400	$215	$25.25	$22.24 - $27.35
Q2 2013	8,400	$193	$19.79	$16.19 - $23.00