ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,657 Value ($000) $1,120 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 7,139 Value ($000) $1,024 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 6,720 Value ($000) $936 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 5,923 Value ($000) $786 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 5,540 Value ($000) $758 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 5,302 Value ($000) $638 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 4,971 Value ($000) $645 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 4,950 Value ($000) $596 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 5,116 Value ($000) $625 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 5,147 Value ($000) $596 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 4,907 Value ($000) $597 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 4,627 Value ($000) $585 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 4,652 Value ($000) $614 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 4,392 Value ($000) $625 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 4,036 Value ($000) $580 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 3,572 Value ($000) $484 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 3,620 Value ($000) $520 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 2,800 Value ($000) $365 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 2,733 Value ($000) $361 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 2,375 Value ($000) $238 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 2,015 Value ($000) $217 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 2,461 Value ($000) $241 Avg Close $91.34 Range $83.85 - $100.72