ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,935 Value ($000) $16,333 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 82,941 Value ($000) $16,729 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 82,665 Value ($000) $13,202 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 84,250 Value ($000) $12,176 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 90,056 Value ($000) $13,175 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 90,388 Value ($000) $12,965 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 91,220 Value ($000) $12,710 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 144,113 Value ($000) $19,119 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 144,113 Value ($000) $19,716 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 144,113 Value ($000) $17,351 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 160,755 Value ($000) $20,850 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 160,755 Value ($000) $19,363 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 162,297 Value ($000) $19,829 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 162,297 Value ($000) $18,779 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 163,610 Value ($000) $19,903 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 165,590 Value ($000) $20,949 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 168,632 Value ($000) $22,243 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 167,743 Value ($000) $23,861 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 167,981 Value ($000) $24,161 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 172,627 Value ($000) $23,369 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 180,097 Value ($000) $25,862 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 188,741 Value ($000) $24,614 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 197,593 Value ($000) $26,092 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 216,535 Value ($000) $21,690 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 216,535 Value ($000) $23,280 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 229,200 Value ($000) $22,420 Avg Close $91.34 Range $83.85 - $100.72

Q4 2018

Shares 333,099 Value ($000) $26,285 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 393,099 Value ($000) $47,364 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 133,099 Value ($000) $18,770 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 133,099 Value ($000) $16,137 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 133,099 Value ($000) $13,983 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 133,099 Value ($000) $15,714 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 133,099 Value ($000) $14,071 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 133,099 Value ($000) $11,915 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 133,099 Value ($000) $10,483 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 133,099 Value ($000) $11,367 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 133,099 Value ($000) $10,084 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 503,099 Value ($000) $33,260 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 310,000 Value ($000) $21,303 Avg Close $68.21 Range $62.75 - $74.79

Q2 2014

Shares 200,000 Value ($000) $7,174 Avg Close $31.57 Range $25.90 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,935	$16,333	$201.71	$199.55 - $204.89
Q3 2025	82,941	$16,729	$165.25	$146.67 - $203.56
Q2 2025	82,665	$13,202	$147.46	$130.71 - $160.17
Q1 2025	84,250	$12,176	$134.47	$114.66 - $147.06
Q4 2024	90,056	$13,175	$153.06	$139.58 - $167.50
Q3 2024	90,388	$12,965	$144.03	$136.13 - $152.41
Q2 2024	91,220	$12,710	$130.68	$123.84 - $140.80
Q1 2024	144,113	$19,119	$135.96	$128.27 - $143.10
Q4 2023	144,113	$19,716	$130.73	$117.26 - $142.05
Q3 2023	144,113	$17,351	$124.31	$116.14 - $138.50
Q2 2023	160,755	$20,850	$124.94	$117.89 - $131.16
Q1 2023	160,755	$19,363	$115.63	$106.97 - $128.48
Q4 2022	162,297	$19,829	$123.46	$113.98 - $131.20
Q3 2022	162,297	$18,779	$124.16	$112.08 - $133.28
Q2 2022	163,610	$19,903	$124.98	$107.03 - $139.90
Q1 2022	165,590	$20,949	$127.37	$115.20 - $139.48
Q4 2021	168,632	$22,243	$131.47	$117.33 - $143.36
Q3 2021	167,743	$23,861	$137.03	$122.02 - $144.38
Q2 2021	167,981	$24,161	$138.37	$132.14 - $145.35
Q1 2021	172,627	$23,369	$134.93	$123.96 - $146.33
Q4 2020	180,097	$25,862	$125.41	$107.10 - $140.06
Q3 2020	188,741	$24,614	$132.53	$119.91 - $143.28
Q2 2020	197,593	$26,092	$114.88	$94.02 - $129.90
Q1 2020	216,535	$21,690	$102.32	$83.32 - $110.97
Q4 2019	216,535	$23,280	$96.52	$89.61 - $105.90
Q3 2019	229,200	$22,420	$91.34	$83.85 - $100.72
Q4 2018	333,099	$26,285	$89.19	$71.86 - $117.94
Q3 2018	393,099	$47,364	$125.34	$107.47 - $147.07
Q2 2018	133,099	$18,770	$126.27	$111.70 - $143.05
Q1 2018	133,099	$16,137	$117.84	$102.43 - $127.50
Q4 2017	133,099	$13,983	$108.08	$96.87 - $116.96
Q3 2017	133,099	$15,714	$112.62	$102.30 - $119.39
Q2 2017	133,099	$14,071	$100.14	$85.50 - $112.82
Q1 2017	133,099	$11,915	$82.78	$75.78 - $89.28
Q4 2016	133,099	$10,483	$78.20	$71.70 - $83.69
Q3 2016	133,099	$11,367	$77.78	$72.26 - $83.45
Q2 2016	133,099	$10,084	$68.44	$59.41 - $75.93
Q1 2016	503,099	$33,260	$62.04	$51.54 - $69.51
Q4 2015	310,000	$21,303	$68.21	$62.75 - $74.79
Q2 2014	200,000	$7,174	$31.57	$25.90 - $36.23