ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,733,751 Value ($000) $551,398 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 3,415,129 Value ($000) $545,396 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 3,945,702 Value ($000) $570,233 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 3,856,935 Value ($000) $564,270 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 3,963,755 Value ($000) $568,561 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 4,052,313 Value ($000) $564,609 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 4,182,196 Value ($000) $554,852 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 4,294,925 Value ($000) $587,589 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 4,505,851 Value ($000) $542,504 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 4,536,220 Value ($000) $588,348 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 4,527,292 Value ($000) $545,312 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 4,461,550 Value ($000) $545,112 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 4,543,493 Value ($000) $525,727 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 4,672,801 Value ($000) $568,446 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 4,828,053 Value ($000) $610,796 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 3,278,659 Value ($000) $432,455 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 3,334,559 Value ($000) $474,341 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 3,599,977 Value ($000) $517,784 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 3,601,213 Value ($000) $487,496 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 3,552,843 Value ($000) $510,188 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 3,503,270 Value ($000) $456,861 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 4,390,019 Value ($000) $579,702 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 4,351,265 Value ($000) $435,866 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 4,441,863 Value ($000) $477,544 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 3,298,131 Value ($000) $322,623 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 3,421,561 Value ($000) $346,467 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 2,526,825 Value ($000) $256,801 Avg Close $92.16 Range $75.06 - $105.79