ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,603 Value ($000) $339 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 3,702 Value ($000) $489 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 10,769 Value ($000) $1,079 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 4,424 Value ($000) $473 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 4,814 Value ($000) $471 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 4,656 Value ($000) $471 Avg Close $92.63 Range $87.42 - $101.07
Q4 2018
Shares 7,671 Value ($000) $605 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 7,481 Value ($000) $901 Avg Close $125.34 Range $107.47 - $147.07