ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,397 Value ($000) $4,781 Avg Close $201.71 Range $199.55 - $204.89
Q3 2022
Shares 4,721 Value ($000) $546 Avg Close $124.16 Range $112.08 - $133.28
Q1 2022
Shares 64,866 Value ($000) $8,206 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 76,070 Value ($000) $10,033 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 13,899 Value ($000) $1,975 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 12,765 Value ($000) $1,835 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 63,657 Value ($000) $0 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 63,032 Value ($000) $9,051 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 39,715 Value ($000) $5,179 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 14,689 Value ($000) $1,939 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 32,211 Value ($000) $3,226 Avg Close $102.32 Range $83.32 - $110.97
Q4 2018
Shares 105,132 Value ($000) $8,295 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 38,106 Value ($000) $4,591 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 27,144 Value ($000) $3,827 Avg Close $126.27 Range $111.70 - $143.05
Q4 2017
Shares 8,124 Value ($000) $853 Avg Close $108.08 Range $96.87 - $116.96
Q2 2017
Shares 8,186 Value ($000) $865 Avg Close $100.14 Range $85.50 - $112.82
Q3 2016
Shares 58,002 Value ($000) $4,953 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 7,618 Value ($000) $577 Avg Close $68.44 Range $59.41 - $75.93
Q4 2015
Shares 31,558 Value ($000) $2,168 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 44,835 Value ($000) $3,037 Avg Close $68.14 Range $57.82 - $73.66
Q1 2015
Shares 2,802 Value ($000) $164 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 7,400 Value ($000) $348 Avg Close $40.10 Range $30.89 - $47.19