ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,902 Value ($000) $10,809 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 52,530 Value ($000) $10,595 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 52,530 Value ($000) $8,300 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 52,127 Value ($000) $7,498 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 14,449 Value ($000) $2,114 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 13,591 Value ($000) $1,949 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 15,465 Value ($000) $2,155 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 15,465 Value ($000) $2,052 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 17,195 Value ($000) $2,352 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 19,722 Value ($000) $2,375 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 20,599 Value ($000) $2,672 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 20,599 Value ($000) $2,481 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 20,599 Value ($000) $2,517 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 29,404 Value ($000) $3,412 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 29,404 Value ($000) $3,579 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 25,859 Value ($000) $3,271 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 26,821 Value ($000) $3,540 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 22,190 Value ($000) $3,162 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 15,699 Value ($000) $2,259 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 6,953 Value ($000) $941 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 6,953 Value ($000) $998 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 5,807 Value ($000) $757 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 4,876 Value ($000) $644 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 4,438 Value ($000) $445 Avg Close $102.32 Range $83.32 - $110.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,902	$10,809	$201.71	$199.55 - $204.89
Q3 2025	52,530	$10,595	$165.25	$146.67 - $203.56
Q2 2025	52,530	$8,300	$147.46	$130.71 - $160.17
Q1 2025	52,127	$7,498	$134.47	$114.66 - $147.06
Q4 2024	14,449	$2,114	$153.06	$139.58 - $167.50
Q3 2024	13,591	$1,949	$144.03	$136.13 - $152.41
Q2 2024	15,465	$2,155	$130.68	$123.84 - $140.80
Q1 2024	15,465	$2,052	$135.96	$128.27 - $143.10
Q4 2023	17,195	$2,352	$130.73	$117.26 - $142.05
Q3 2023	19,722	$2,375	$124.31	$116.14 - $138.50
Q2 2023	20,599	$2,672	$124.94	$117.89 - $131.16
Q1 2023	20,599	$2,481	$115.63	$106.97 - $128.48
Q4 2022	20,599	$2,517	$123.46	$113.98 - $131.20
Q3 2022	29,404	$3,412	$124.16	$112.08 - $133.28
Q2 2022	29,404	$3,579	$124.98	$107.03 - $139.90
Q1 2022	25,859	$3,271	$127.37	$115.20 - $139.48
Q4 2021	26,821	$3,540	$131.47	$117.33 - $143.36
Q3 2021	22,190	$3,162	$137.03	$122.02 - $144.38
Q2 2021	15,699	$2,259	$138.37	$132.14 - $145.35
Q1 2021	6,953	$941	$134.93	$123.96 - $146.33
Q4 2020	6,953	$998	$125.41	$107.10 - $140.06
Q3 2020	5,807	$757	$132.53	$119.91 - $143.28
Q2 2020	4,876	$644	$114.88	$94.02 - $129.90
Q1 2020	4,438	$445	$102.32	$83.32 - $110.97