ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,799 Value ($000) $4,454 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 19,766 Value ($000) $3,987 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 20,266 Value ($000) $3,236 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 19,077 Value ($000) $2,757 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 13,065 Value ($000) $1,911 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 12,153 Value ($000) $1,743 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 10,678 Value ($000) $1,488 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 10,610 Value ($000) $1,408 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 10,898 Value ($000) $1,491 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 12,424 Value ($000) $1,496 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 23,928 Value ($000) $3,103 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 20,426 Value ($000) $2,460 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 20,009 Value ($000) $2,445 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 24,397 Value ($000) $2,823 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 22,879 Value ($000) $2,783 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 28,959 Value ($000) $3,664 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 26,612 Value ($000) $3,510 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 28,406 Value ($000) $4,041 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 26,971 Value ($000) $3,879 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 26,734 Value ($000) $3,619 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 25,703 Value ($000) $3,691 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 25,705 Value ($000) $3,352 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 24,934 Value ($000) $3,293 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 25,421 Value ($000) $2,546 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 39,546 Value ($000) $4,252 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 43,443 Value ($000) $4,250 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 42,670 Value ($000) $4,321 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 57,719 Value ($000) $5,866 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 56,206 Value ($000) $4,435 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 39,205 Value ($000) $4,724 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 34,765 Value ($000) $4,903 Avg Close $126.27 Range $111.70 - $143.05

Q1 2018

Shares 28,107 Value ($000) $3,408 Avg Close $117.84 Range $102.43 - $127.50

Q4 2017

Shares 24,618 Value ($000) $2,586 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 22,979 Value ($000) $2,713 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 40,131 Value ($000) $4,243 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 20,031 Value ($000) $1,793 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 18,306 Value ($000) $1,442 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 34,560 Value ($000) $2,951 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 15,820 Value ($000) $1,199 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 15,873 Value ($000) $1,049 Avg Close $62.04 Range $51.54 - $69.51

Q4 2015

Shares 14,521 Value ($000) $998 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 17,836 Value ($000) $1,208 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 17,602 Value ($000) $1,171 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 18,435 Value ($000) $1,084 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 18,322 Value ($000) $861 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 12,550 Value ($000) $447 Avg Close $35.43 Range $32.10 - $37.57

Q2 2014

Shares 11,737 Value ($000) $421 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 12,810 Value ($000) $372 Avg Close $26.06 Range $20.66 - $29.71

Q4 2013

Shares 11,546 Value ($000) $265 Avg Close $23.32 Range $19.90 - $26.49

Q3 2013

Shares 11,516 Value ($000) $294 Avg Close $25.25 Range $22.24 - $27.35

Q2 2013

Shares 10,482 Value ($000) $241 Avg Close $19.79 Range $16.19 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,799	$4,454	$201.71	$199.55 - $204.89
Q3 2025	19,766	$3,987	$165.25	$146.67 - $203.56
Q2 2025	20,266	$3,236	$147.46	$130.71 - $160.17
Q1 2025	19,077	$2,757	$134.47	$114.66 - $147.06
Q4 2024	13,065	$1,911	$153.06	$139.58 - $167.50
Q3 2024	12,153	$1,743	$144.03	$136.13 - $152.41
Q2 2024	10,678	$1,488	$130.68	$123.84 - $140.80
Q1 2024	10,610	$1,408	$135.96	$128.27 - $143.10
Q4 2023	10,898	$1,491	$130.73	$117.26 - $142.05
Q3 2023	12,424	$1,496	$124.31	$116.14 - $138.50
Q2 2023	23,928	$3,103	$124.94	$117.89 - $131.16
Q1 2023	20,426	$2,460	$115.63	$106.97 - $128.48
Q4 2022	20,009	$2,445	$123.46	$113.98 - $131.20
Q3 2022	24,397	$2,823	$124.16	$112.08 - $133.28
Q2 2022	22,879	$2,783	$124.98	$107.03 - $139.90
Q1 2022	28,959	$3,664	$127.37	$115.20 - $139.48
Q4 2021	26,612	$3,510	$131.47	$117.33 - $143.36
Q3 2021	28,406	$4,041	$137.03	$122.02 - $144.38
Q2 2021	26,971	$3,879	$138.37	$132.14 - $145.35
Q1 2021	26,734	$3,619	$134.93	$123.96 - $146.33
Q4 2020	25,703	$3,691	$125.41	$107.10 - $140.06
Q3 2020	25,705	$3,352	$132.53	$119.91 - $143.28
Q2 2020	24,934	$3,293	$114.88	$94.02 - $129.90
Q1 2020	25,421	$2,546	$102.32	$83.32 - $110.97
Q4 2019	39,546	$4,252	$96.52	$89.61 - $105.90
Q3 2019	43,443	$4,250	$91.34	$83.85 - $100.72
Q2 2019	42,670	$4,321	$92.63	$87.42 - $101.07
Q1 2019	57,719	$5,866	$92.16	$75.06 - $105.79
Q4 2018	56,206	$4,435	$89.19	$71.86 - $117.94
Q3 2018	39,205	$4,724	$125.34	$107.47 - $147.07
Q2 2018	34,765	$4,903	$126.27	$111.70 - $143.05
Q1 2018	28,107	$3,408	$117.84	$102.43 - $127.50
Q4 2017	24,618	$2,586	$108.08	$96.87 - $116.96
Q3 2017	22,979	$2,713	$112.62	$102.30 - $119.39
Q2 2017	40,131	$4,243	$100.14	$85.50 - $112.82
Q1 2017	20,031	$1,793	$82.78	$75.78 - $89.28
Q4 2016	18,306	$1,442	$78.20	$71.70 - $83.69
Q3 2016	34,560	$2,951	$77.78	$72.26 - $83.45
Q2 2016	15,820	$1,199	$68.44	$59.41 - $75.93
Q1 2016	15,873	$1,049	$62.04	$51.54 - $69.51
Q4 2015	14,521	$998	$68.21	$62.75 - $74.79
Q3 2015	17,836	$1,208	$68.14	$57.82 - $73.66
Q2 2015	17,602	$1,171	$59.79	$53.98 - $66.38
Q1 2015	18,435	$1,084	$52.42	$43.96 - $58.54
Q4 2014	18,322	$861	$40.10	$30.89 - $47.19
Q3 2014	12,550	$447	$35.43	$32.10 - $37.57
Q2 2014	11,737	$421	$31.57	$25.90 - $36.23
Q1 2014	12,810	$372	$26.06	$20.66 - $29.71
Q4 2013	11,546	$265	$23.32	$19.90 - $26.49
Q3 2013	11,516	$294	$25.25	$22.24 - $27.35
Q2 2013	10,482	$241	$19.79	$16.19 - $23.00