ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,386 Value ($000) $345 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 2,386 Value ($000) $349 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 3,186 Value ($000) $457 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 3,365 Value ($000) $469 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 4,940 Value ($000) $655 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 5,025 Value ($000) $687 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 5,350 Value ($000) $644 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 4,725 Value ($000) $613 Avg Close $124.94 Range $117.89 - $131.16

Q3 2022

Shares 15,845 Value ($000) $1,833 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 20,995 Value ($000) $2,554 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 24,611 Value ($000) $3,114 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 22,637 Value ($000) $2,986 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 20,512 Value ($000) $2,918 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 19,222 Value ($000) $2,765 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 19,162 Value ($000) $2,594 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 18,570 Value ($000) $2,667 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 3,459 Value ($000) $451 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 4,194 Value ($000) $553 Avg Close $114.88 Range $94.02 - $129.90

Q4 2017

Shares 15,146 Value ($000) $1,591 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 16,439 Value ($000) $1,940 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 22,361 Value ($000) $2,364 Avg Close $100.14 Range $85.50 - $112.82

Q1 2017

Shares 31,932 Value ($000) $2,859 Avg Close $82.78 Range $75.78 - $89.28

Q4 2016

Shares 31,359 Value ($000) $2,470 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 43,390 Value ($000) $3,706 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 38,442 Value ($000) $2,912 Avg Close $68.44 Range $59.41 - $75.93

Q1 2016

Shares 6,100 Value ($000) $403 Avg Close $62.04 Range $51.54 - $69.51

Q2 2014

Shares 13,555 Value ($000) $486 Avg Close $31.57 Range $25.90 - $36.23

Q1 2014

Shares 17,900 Value ($000) $519 Avg Close $26.06 Range $20.66 - $29.71

Q3 2013

Shares 14,700 Value ($000) $376 Avg Close $25.25 Range $22.24 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,386	$345	$134.47	$114.66 - $147.06
Q4 2024	2,386	$349	$153.06	$139.58 - $167.50
Q3 2024	3,186	$457	$144.03	$136.13 - $152.41
Q2 2024	3,365	$469	$130.68	$123.84 - $140.80
Q1 2024	4,940	$655	$135.96	$128.27 - $143.10
Q4 2023	5,025	$687	$130.73	$117.26 - $142.05
Q3 2023	5,350	$644	$124.31	$116.14 - $138.50
Q2 2023	4,725	$613	$124.94	$117.89 - $131.16
Q3 2022	15,845	$1,833	$124.16	$112.08 - $133.28
Q2 2022	20,995	$2,554	$124.98	$107.03 - $139.90
Q1 2022	24,611	$3,114	$127.37	$115.20 - $139.48
Q4 2021	22,637	$2,986	$131.47	$117.33 - $143.36
Q3 2021	20,512	$2,918	$137.03	$122.02 - $144.38
Q2 2021	19,222	$2,765	$138.37	$132.14 - $145.35
Q1 2021	19,162	$2,594	$134.93	$123.96 - $146.33
Q4 2020	18,570	$2,667	$125.41	$107.10 - $140.06
Q3 2020	3,459	$451	$132.53	$119.91 - $143.28
Q2 2020	4,194	$553	$114.88	$94.02 - $129.90
Q4 2017	15,146	$1,591	$108.08	$96.87 - $116.96
Q3 2017	16,439	$1,940	$112.62	$102.30 - $119.39
Q2 2017	22,361	$2,364	$100.14	$85.50 - $112.82
Q1 2017	31,932	$2,859	$82.78	$75.78 - $89.28
Q4 2016	31,359	$2,470	$78.20	$71.70 - $83.69
Q3 2016	43,390	$3,706	$77.78	$72.26 - $83.45
Q2 2016	38,442	$2,912	$68.44	$59.41 - $75.93
Q1 2016	6,100	$403	$62.04	$51.54 - $69.51
Q2 2014	13,555	$486	$31.57	$25.90 - $36.23
Q1 2014	17,900	$519	$26.06	$20.66 - $29.71
Q3 2013	14,700	$376	$25.25	$22.24 - $27.35