ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,100 Value ($000) $222 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 1,100 Value ($000) $176 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 1,100 Value ($000) $159 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 1,100 Value ($000) $161 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 1,100 Value ($000) $158 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 1,100 Value ($000) $153 Avg Close $130.68 Range $123.84 - $140.80
Q4 2023
Shares 1,100 Value ($000) $150 Avg Close $130.73 Range $117.26 - $142.05
Q1 2021
Shares 2,050 Value ($000) $278 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 1,950 Value ($000) $280 Avg Close $125.41 Range $107.10 - $140.06
Q2 2018
Shares 7,825 Value ($000) $1,103 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 9,025 Value ($000) $1,094 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 8,925 Value ($000) $938 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 4,725 Value ($000) $558 Avg Close $112.62 Range $102.30 - $119.39