ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,209 Value ($000) $3,312 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 10,752 Value ($000) $2,169 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 18,305 Value ($000) $2,923 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 17,674 Value ($000) $2,554 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 26,060 Value ($000) $3,813 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 23,874 Value ($000) $3,424 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 21,216 Value ($000) $2,956 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 48,639 Value ($000) $6,453 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 30,222 Value ($000) $4,135 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 51,887 Value ($000) $6,247 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 12,048 Value ($000) $1,563 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 17,146 Value ($000) $2,065 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 47,336 Value ($000) $5,784 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 24,609 Value ($000) $2,848 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 22,434 Value ($000) $2,729 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 10,391 Value ($000) $1,315 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 14,540 Value ($000) $1,918 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 8,797 Value ($000) $1,251 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 8,851 Value ($000) $1,273 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 8,654 Value ($000) $1,171 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 12,782 Value ($000) $1,835 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 72,841 Value ($000) $9,499 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 35,465 Value ($000) $4,683 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 11,919 Value ($000) $1,194 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 12,013 Value ($000) $1,292 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 48,285 Value ($000) $4,723 Avg Close $91.34 Range $83.85 - $100.72

Q2 2019

Shares 9,828 Value ($000) $995 Avg Close $92.63 Range $87.42 - $101.07

Q1 2019

Shares 92,245 Value ($000) $9,375 Avg Close $92.16 Range $75.06 - $105.79

Q4 2018

Shares 278,461 Value ($000) $21,973 Avg Close $89.19 Range $71.86 - $117.94

Q3 2018

Shares 135,663 Value ($000) $16,346 Avg Close $125.34 Range $107.47 - $147.07

Q2 2018

Shares 8,143 Value ($000) $1,148 Avg Close $126.27 Range $111.70 - $143.05

Q4 2017

Shares 181,439 Value ($000) $19,062 Avg Close $108.08 Range $96.87 - $116.96

Q3 2017

Shares 407,382 Value ($000) $48,096 Avg Close $112.62 Range $102.30 - $119.39

Q2 2017

Shares 176,655 Value ($000) $18,676 Avg Close $100.14 Range $85.50 - $112.82

Q4 2016

Shares 39,678 Value ($000) $3,125 Avg Close $78.20 Range $71.70 - $83.69

Q3 2016

Shares 467,328 Value ($000) $39,910 Avg Close $77.78 Range $72.26 - $83.45

Q2 2016

Shares 201,523 Value ($000) $15,267 Avg Close $68.44 Range $59.41 - $75.93

Q4 2015

Shares 675,148 Value ($000) $46,396 Avg Close $68.21 Range $62.75 - $74.79

Q3 2015

Shares 1,370,551 Value ($000) $92,855 Avg Close $68.14 Range $57.82 - $73.66

Q2 2015

Shares 1,242,643 Value ($000) $82,636 Avg Close $59.79 Range $53.98 - $66.38

Q1 2015

Shares 1,699,842 Value ($000) $99,976 Avg Close $52.42 Range $43.96 - $58.54

Q4 2014

Shares 1,418,366 Value ($000) $66,684 Avg Close $40.10 Range $30.89 - $47.19

Q3 2014

Shares 62,958 Value ($000) $2,242 Avg Close $35.43 Range $32.10 - $37.57

Q4 2013

Shares 71,332 Value ($000) $1,636 Avg Close $23.32 Range $19.90 - $26.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,209	$3,312	$201.71	$199.55 - $204.89
Q3 2025	10,752	$2,169	$165.25	$146.67 - $203.56
Q2 2025	18,305	$2,923	$147.46	$130.71 - $160.17
Q1 2025	17,674	$2,554	$134.47	$114.66 - $147.06
Q4 2024	26,060	$3,813	$153.06	$139.58 - $167.50
Q3 2024	23,874	$3,424	$144.03	$136.13 - $152.41
Q2 2024	21,216	$2,956	$130.68	$123.84 - $140.80
Q1 2024	48,639	$6,453	$135.96	$128.27 - $143.10
Q4 2023	30,222	$4,135	$130.73	$117.26 - $142.05
Q3 2023	51,887	$6,247	$124.31	$116.14 - $138.50
Q2 2023	12,048	$1,563	$124.94	$117.89 - $131.16
Q1 2023	17,146	$2,065	$115.63	$106.97 - $128.48
Q4 2022	47,336	$5,784	$123.46	$113.98 - $131.20
Q3 2022	24,609	$2,848	$124.16	$112.08 - $133.28
Q2 2022	22,434	$2,729	$124.98	$107.03 - $139.90
Q1 2022	10,391	$1,315	$127.37	$115.20 - $139.48
Q4 2021	14,540	$1,918	$131.47	$117.33 - $143.36
Q3 2021	8,797	$1,251	$137.03	$122.02 - $144.38
Q2 2021	8,851	$1,273	$138.37	$132.14 - $145.35
Q1 2021	8,654	$1,171	$134.93	$123.96 - $146.33
Q4 2020	12,782	$1,835	$125.41	$107.10 - $140.06
Q3 2020	72,841	$9,499	$132.53	$119.91 - $143.28
Q2 2020	35,465	$4,683	$114.88	$94.02 - $129.90
Q1 2020	11,919	$1,194	$102.32	$83.32 - $110.97
Q4 2019	12,013	$1,292	$96.52	$89.61 - $105.90
Q3 2019	48,285	$4,723	$91.34	$83.85 - $100.72
Q2 2019	9,828	$995	$92.63	$87.42 - $101.07
Q1 2019	92,245	$9,375	$92.16	$75.06 - $105.79
Q4 2018	278,461	$21,973	$89.19	$71.86 - $117.94
Q3 2018	135,663	$16,346	$125.34	$107.47 - $147.07
Q2 2018	8,143	$1,148	$126.27	$111.70 - $143.05
Q4 2017	181,439	$19,062	$108.08	$96.87 - $116.96
Q3 2017	407,382	$48,096	$112.62	$102.30 - $119.39
Q2 2017	176,655	$18,676	$100.14	$85.50 - $112.82
Q4 2016	39,678	$3,125	$78.20	$71.70 - $83.69
Q3 2016	467,328	$39,910	$77.78	$72.26 - $83.45
Q2 2016	201,523	$15,267	$68.44	$59.41 - $75.93
Q4 2015	675,148	$46,396	$68.21	$62.75 - $74.79
Q3 2015	1,370,551	$92,855	$68.14	$57.82 - $73.66
Q2 2015	1,242,643	$82,636	$59.79	$53.98 - $66.38
Q1 2015	1,699,842	$99,976	$52.42	$43.96 - $58.54
Q4 2014	1,418,366	$66,684	$40.10	$30.89 - $47.19
Q3 2014	62,958	$2,242	$35.43	$32.10 - $37.57
Q4 2013	71,332	$1,636	$23.32	$19.90 - $26.49