Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 437,572 | $43,832 | $102.32 | $83.32 - $110.97 |
| Q4 2019 | 1,202,943 | $129,328 | $96.52 | $89.61 - $105.90 |
| Q3 2019 | 1,135,578 | $111,082 | $91.34 | $83.85 - $100.72 |
| Q3 2016 | 1,005,992 | $85,912 | $77.78 | $72.26 - $83.45 |
| Q2 2016 | 1,041,431 | $78,899 | $68.44 | $59.41 - $75.93 |
| Q1 2016 | 1,222,816 | $80,840 | $62.04 | $51.54 - $69.51 |
| Q4 2015 | 1,299,501 | $89,302 | $68.21 | $62.75 - $74.79 |
| Q3 2015 | 1,701,547 | $115,280 | $68.14 | $57.82 - $73.66 |
| Q2 2015 | 939,932 | $62,505 | $59.79 | $53.98 - $66.38 |
| Q1 2015 | 1,068,294 | $62,832 | $52.42 | $43.96 - $58.54 |
| Q4 2014 | 973,115 | $45,751 | $40.10 | $30.89 - $47.19 |
| Q3 2014 | 1,764,295 | $62,827 | $35.43 | $32.10 - $37.57 |
| Q2 2014 | 1,913,981 | $68,654 | $31.57 | $25.90 - $36.23 |
| Q3 2013 | 1,225,000 | $31,299 | $25.25 | $22.24 - $27.35 |