ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,046 Value ($000) $827 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 4,160 Value ($000) $839 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 4,160 Value ($000) $664 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 4,810 Value ($000) $648 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 5,595 Value ($000) $819 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 8,930 Value ($000) $1,281 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 8,930 Value ($000) $1,244 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 9,515 Value ($000) $1,262 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 9,464 Value ($000) $1,295 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 9,263 Value ($000) $1,115 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 12,251 Value ($000) $1,589 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 13,031 Value ($000) $1,570 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 34,943 Value ($000) $4,269 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 38,510 Value ($000) $4,456 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 39,360 Value ($000) $4,788 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 40,897 Value ($000) $5,174 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 44,070 Value ($000) $5,813 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 41,114 Value ($000) $5,849 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 32,225 Value ($000) $4,635 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 26,484 Value ($000) $3,585 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 25,753 Value ($000) $3,698 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 14,982 Value ($000) $1,954 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 9,035 Value ($000) $1,193 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 7,687 Value ($000) $770 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 8,867 Value ($000) $953 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 8,292 Value ($000) $811 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 7,992 Value ($000) $809 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 7,992 Value ($000) $812 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 7,519 Value ($000) $593 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 32,070 Value ($000) $2,755 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 15,409 Value ($000) $2,033 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 6,434 Value ($000) $854 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 6,434 Value ($000) $792 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 4,577 Value ($000) $520 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 4,550 Value ($000) $532 Avg Close $100.14 Range $85.50 - $112.82