ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,239 Value ($000) $4,082 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 16,464 Value ($000) $2,629 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 14,478 Value ($000) $2,092 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 13,982 Value ($000) $2,046 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 12,210 Value ($000) $1,737 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 11,645 Value ($000) $1,599 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 8,988 Value ($000) $1,192 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 8,040 Value ($000) $1,100 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 7,699 Value ($000) $927 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 7,076 Value ($000) $918 Avg Close $124.94 Range $117.89 - $131.16
Q4 2022
Shares 6,127 Value ($000) $749 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 6,432 Value ($000) $744 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 6,471 Value ($000) $807 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 6,983 Value ($000) $883 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 7,292 Value ($000) $962 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 6,554 Value ($000) $932 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 6,977 Value ($000) $1,004 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 6,277 Value ($000) $850 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 6,662 Value ($000) $957 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 6,227 Value ($000) $827 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 5,103 Value ($000) $674 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 5,399 Value ($000) $541 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 4,837 Value ($000) $520 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 4,837 Value ($000) $473 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 4,879 Value ($000) $494 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 4,795 Value ($000) $487 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 3,755 Value ($000) $296 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 3,902 Value ($000) $470 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 3,286 Value ($000) $463 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 2,887 Value ($000) $350 Avg Close $117.84 Range $102.43 - $127.50