ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,331 Value ($000) $532 Avg Close $147.46 Range $130.71 - $160.17
Q1 2024
Shares 37,791 Value ($000) $5,014 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 1,492 Value ($000) $204 Avg Close $130.73 Range $117.26 - $142.05
Q1 2023
Shares 4,930 Value ($000) $594 Avg Close $115.63 Range $106.97 - $128.48
Q1 2022
Shares 19,464 Value ($000) $2,462 Avg Close $127.37 Range $115.20 - $139.48
Q2 2021
Shares 10,469 Value ($000) $1,505 Avg Close $138.37 Range $132.14 - $145.35
Q3 2020
Shares 4,490 Value ($000) $585 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 7,730 Value ($000) $1,020 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 2,483 Value ($000) $248 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 4,346 Value ($000) $467 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 5,648 Value ($000) $552 Avg Close $91.34 Range $83.85 - $100.72
Q4 2018
Shares 2,401 Value ($000) $189 Avg Close $89.19 Range $71.86 - $117.94
Q4 2017
Shares 13,807 Value ($000) $1,450 Avg Close $108.08 Range $96.87 - $116.96
Q2 2017
Shares 53,232 Value ($000) $5,627 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 4,547 Value ($000) $407 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 16,731 Value ($000) $1,317 Avg Close $78.20 Range $71.70 - $83.69
Q1 2016
Shares 18,974 Value ($000) $1,254 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 3,280 Value ($000) $225 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 875 Value ($000) $59 Avg Close $68.14 Range $57.82 - $73.66
Q3 2014
Shares 20,877 Value ($000) $743 Avg Close $35.43 Range $32.10 - $37.57
Q4 2013
Shares 26,939 Value ($000) $617 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 22,349 Value ($000) $571 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 8,543 Value ($000) $196 Avg Close $19.79 Range $16.19 - $23.00