ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,514 Value ($000) $6,031 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 29,925 Value ($000) $6,036 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 17,785 Value ($000) $2,840 Avg Close $147.46 Range $130.71 - $160.17
Q4 2024
Shares 2,217 Value ($000) $324 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 3,206 Value ($000) $460 Avg Close $144.03 Range $136.13 - $152.41
Q1 2024
Shares 23,212 Value ($000) $3,080 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 96,051 Value ($000) $13,141 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 35,927 Value ($000) $4,326 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 38,442 Value ($000) $4,986 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 104 Value ($000) $13 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 74 Value ($000) $9 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 74 Value ($000) $9 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 14 Value ($000) $2 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 81,458 Value ($000) $10,305 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 86,055 Value ($000) $11,351 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 14 Value ($000) $2 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 14 Value ($000) $2 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 85,366 Value ($000) $11,556 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 115,236 Value ($000) $16,548 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 166,204 Value ($000) $21,675 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 133,782 Value ($000) $17,666 Avg Close $114.88 Range $94.02 - $129.90
Q1 2020
Shares 11,439 Value ($000) $1,146 Avg Close $102.32 Range $83.32 - $110.97
Q4 2019
Shares 2,460 Value ($000) $264 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 35,317 Value ($000) $3,455 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 106,829 Value ($000) $10,818 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 30,365 Value ($000) $3,086 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 87,000 Value ($000) $6,865 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 179,717 Value ($000) $21,654 Avg Close $125.34 Range $107.47 - $147.07
Q1 2018
Shares 120,856 Value ($000) $14,653 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 59,253 Value ($000) $6,225 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 4,509 Value ($000) $532 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 30,402 Value ($000) $3,214 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 3,821 Value ($000) $342 Avg Close $82.78 Range $75.78 - $89.28
Q1 2016
Shares 28,477 Value ($000) $1,883 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 10,801 Value ($000) $742 Avg Close $68.21 Range $62.75 - $74.79
Q3 2015
Shares 24,927 Value ($000) $1,689 Avg Close $68.14 Range $57.82 - $73.66
Q2 2015
Shares 9,252 Value ($000) $615 Avg Close $59.79 Range $53.98 - $66.38
Q1 2015
Shares 165,047 Value ($000) $9,707 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 296,750 Value ($000) $13,952 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 208,081 Value ($000) $7,410 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 66,553 Value ($000) $2,387 Avg Close $31.57 Range $25.90 - $36.23
Q4 2013
Shares 66,740 Value ($000) $1,531 Avg Close $23.32 Range $19.90 - $26.49
Q2 2013
Shares 66,590 Value ($000) $1,531 Avg Close $19.79 Range $16.19 - $23.00