ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,190 Value ($000) $2,899 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 14,682 Value ($000) $2,961 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 16,949 Value ($000) $2,707 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 17,216 Value ($000) $2,488 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 15,886 Value ($000) $2,324 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 15,286 Value ($000) $2,193 Avg Close $144.03 Range $136.13 - $152.41

Q2 2024

Shares 14,066 Value ($000) $1,960 Avg Close $130.68 Range $123.84 - $140.80

Q1 2024

Shares 13,567 Value ($000) $1,800 Avg Close $135.96 Range $128.27 - $143.10

Q4 2023

Shares 13,490 Value ($000) $1,846 Avg Close $130.73 Range $117.26 - $142.05

Q3 2023

Shares 13,248 Value ($000) $1,595 Avg Close $124.31 Range $116.14 - $138.50

Q2 2023

Shares 13,145 Value ($000) $1,705 Avg Close $124.94 Range $117.89 - $131.16

Q1 2023

Shares 13,006 Value ($000) $1,567 Avg Close $115.63 Range $106.97 - $128.48

Q4 2022

Shares 12,106 Value ($000) $1 Avg Close $123.46 Range $113.98 - $131.20

Q3 2022

Shares 12,095 Value ($000) $1,400 Avg Close $124.16 Range $112.08 - $133.28

Q2 2022

Shares 10,233 Value ($000) $1,245 Avg Close $124.98 Range $107.03 - $139.90

Q1 2022

Shares 10,756 Value ($000) $1,361 Avg Close $127.37 Range $115.20 - $139.48

Q4 2021

Shares 10,124 Value ($000) $1,335 Avg Close $131.47 Range $117.33 - $143.36

Q3 2021

Shares 9,502 Value ($000) $1,352 Avg Close $137.03 Range $122.02 - $144.38

Q2 2021

Shares 8,865 Value ($000) $1,275 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 7,369 Value ($000) $998 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 5,626 Value ($000) $808 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 4,968 Value ($000) $648 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 4,892 Value ($000) $646 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 4,752 Value ($000) $476 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 4,860 Value ($000) $522 Avg Close $96.52 Range $89.61 - $105.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,190	$2,899	$201.71	$199.55 - $204.89
Q3 2025	14,682	$2,961	$165.25	$146.67 - $203.56
Q2 2025	16,949	$2,707	$147.46	$130.71 - $160.17
Q1 2025	17,216	$2,488	$134.47	$114.66 - $147.06
Q4 2024	15,886	$2,324	$153.06	$139.58 - $167.50
Q3 2024	15,286	$2,193	$144.03	$136.13 - $152.41
Q2 2024	14,066	$1,960	$130.68	$123.84 - $140.80
Q1 2024	13,567	$1,800	$135.96	$128.27 - $143.10
Q4 2023	13,490	$1,846	$130.73	$117.26 - $142.05
Q3 2023	13,248	$1,595	$124.31	$116.14 - $138.50
Q2 2023	13,145	$1,705	$124.94	$117.89 - $131.16
Q1 2023	13,006	$1,567	$115.63	$106.97 - $128.48
Q4 2022	12,106	$1	$123.46	$113.98 - $131.20
Q3 2022	12,095	$1,400	$124.16	$112.08 - $133.28
Q2 2022	10,233	$1,245	$124.98	$107.03 - $139.90
Q1 2022	10,756	$1,361	$127.37	$115.20 - $139.48
Q4 2021	10,124	$1,335	$131.47	$117.33 - $143.36
Q3 2021	9,502	$1,352	$137.03	$122.02 - $144.38
Q2 2021	8,865	$1,275	$138.37	$132.14 - $145.35
Q1 2021	7,369	$998	$134.93	$123.96 - $146.33
Q4 2020	5,626	$808	$125.41	$107.10 - $140.06
Q3 2020	4,968	$648	$132.53	$119.91 - $143.28
Q2 2020	4,892	$646	$114.88	$94.02 - $129.90
Q1 2020	4,752	$476	$102.32	$83.32 - $110.97
Q4 2019	4,860	$522	$96.52	$89.61 - $105.90