ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,878 Value ($000) $4,062 Avg Close $201.71 Range $199.55 - $204.89
Q3 2025
Shares 10,110 Value ($000) $2,039 Avg Close $165.25 Range $146.67 - $203.56
Q2 2025
Shares 5,119 Value ($000) $818 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 13,806 Value ($000) $1,684 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 29,130 Value ($000) $4,262 Avg Close $153.06 Range $139.58 - $167.50
Q3 2024
Shares 9,232 Value ($000) $1,324 Avg Close $144.03 Range $136.13 - $152.41
Q2 2024
Shares 35,189 Value ($000) $4,903 Avg Close $130.68 Range $123.84 - $140.80
Q1 2024
Shares 29,876 Value ($000) $3,964 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 44,506 Value ($000) $6,089 Avg Close $130.73 Range $117.26 - $142.05
Q3 2023
Shares 20,020 Value ($000) $2,410 Avg Close $124.31 Range $116.14 - $138.50
Q2 2023
Shares 25,242 Value ($000) $3,274 Avg Close $124.94 Range $117.89 - $131.16
Q1 2023
Shares 10,983 Value ($000) $1 Avg Close $115.63 Range $106.97 - $128.48
Q4 2022
Shares 10,424 Value ($000) $1 Avg Close $123.46 Range $113.98 - $131.20
Q3 2022
Shares 58,472 Value ($000) $6,766 Avg Close $124.16 Range $112.08 - $133.28
Q2 2022
Shares 57,840 Value ($000) $7,036 Avg Close $124.98 Range $107.03 - $139.90
Q1 2022
Shares 96,820 Value ($000) $12,248 Avg Close $127.37 Range $115.20 - $139.48
Q4 2021
Shares 33,774 Value ($000) $4,455 Avg Close $131.47 Range $117.33 - $143.36
Q3 2021
Shares 30,451 Value ($000) $4,331 Avg Close $137.03 Range $122.02 - $144.38
Q2 2021
Shares 20,213 Value ($000) $2,908 Avg Close $138.37 Range $132.14 - $145.35
Q1 2021
Shares 37,110 Value ($000) $5,024 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 7,194 Value ($000) $1,033 Avg Close $125.41 Range $107.10 - $140.06
Q3 2020
Shares 16,683 Value ($000) $2,176 Avg Close $132.53 Range $119.91 - $143.28
Q2 2020
Shares 11,043 Value ($000) $1,458 Avg Close $114.88 Range $94.02 - $129.90
Q4 2019
Shares 1,509 Value ($000) $162 Avg Close $96.52 Range $89.61 - $105.90
Q3 2019
Shares 4,973 Value ($000) $486 Avg Close $91.34 Range $83.85 - $100.72
Q2 2019
Shares 4,708 Value ($000) $477 Avg Close $92.63 Range $87.42 - $101.07
Q1 2019
Shares 8,444 Value ($000) $858 Avg Close $92.16 Range $75.06 - $105.79
Q4 2018
Shares 9,305 Value ($000) $734 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 533 Value ($000) $64 Avg Close $125.34 Range $107.47 - $147.07
Q2 2018
Shares 17,668 Value ($000) $2,491 Avg Close $126.27 Range $111.70 - $143.05
Q1 2018
Shares 122 Value ($000) $15 Avg Close $117.84 Range $102.43 - $127.50
Q4 2017
Shares 2,838 Value ($000) $298 Avg Close $108.08 Range $96.87 - $116.96
Q3 2017
Shares 222 Value ($000) $26 Avg Close $112.62 Range $102.30 - $119.39
Q2 2017
Shares 1,405 Value ($000) $149 Avg Close $100.14 Range $85.50 - $112.82
Q1 2017
Shares 342 Value ($000) $31 Avg Close $82.78 Range $75.78 - $89.28
Q4 2016
Shares 5,908 Value ($000) $465 Avg Close $78.20 Range $71.70 - $83.69
Q3 2016
Shares 2,369 Value ($000) $202 Avg Close $77.78 Range $72.26 - $83.45
Q2 2016
Shares 10,031 Value ($000) $760 Avg Close $68.44 Range $59.41 - $75.93
Q1 2016
Shares 1,915 Value ($000) $127 Avg Close $62.04 Range $51.54 - $69.51
Q4 2015
Shares 1,502 Value ($000) $103 Avg Close $68.21 Range $62.75 - $74.79
Q1 2015
Shares 497 Value ($000) $29 Avg Close $52.42 Range $43.96 - $58.54
Q4 2014
Shares 1,215 Value ($000) $57 Avg Close $40.10 Range $30.89 - $47.19
Q3 2014
Shares 17,628 Value ($000) $628 Avg Close $35.43 Range $32.10 - $37.57
Q2 2014
Shares 109 Value ($000) $4 Avg Close $31.57 Range $25.90 - $36.23
Q1 2014
Shares 894 Value ($000) $26 Avg Close $26.06 Range $20.66 - $29.71
Q4 2013
Shares 3,419 Value ($000) $78 Avg Close $23.32 Range $19.90 - $26.49
Q3 2013
Shares 6,065 Value ($000) $155 Avg Close $25.25 Range $22.24 - $27.35
Q2 2013
Shares 1,768 Value ($000) $41 Avg Close $19.79 Range $16.19 - $23.00