ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,150 Value ($000) $439 Avg Close $201.71 Range $199.55 - $204.89

Q3 2025

Shares 2,260 Value ($000) $456 Avg Close $165.25 Range $146.67 - $203.56

Q2 2025

Shares 2,290 Value ($000) $366 Avg Close $147.46 Range $130.71 - $160.17

Q1 2025

Shares 2,290 Value ($000) $331 Avg Close $134.47 Range $114.66 - $147.06

Q4 2024

Shares 1,540 Value ($000) $225 Avg Close $153.06 Range $139.58 - $167.50

Q3 2024

Shares 1,540 Value ($000) $221 Avg Close $144.03 Range $136.13 - $152.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,150	$439	$201.71	$199.55 - $204.89
Q3 2025	2,260	$456	$165.25	$146.67 - $203.56
Q2 2025	2,290	$366	$147.46	$130.71 - $160.17
Q1 2025	2,290	$331	$134.47	$114.66 - $147.06
Q4 2024	1,540	$225	$153.06	$139.58 - $167.50
Q3 2024	1,540	$221	$144.03	$136.13 - $152.41