Ticker: EA CUSIP: 285512109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 91,000 | $12,945 | $137.03 | $122.02 - $144.38 |
| Q2 2019 | 60,000 | $6,076 | $92.63 | $87.42 - $101.07 |
| Q3 2018 | 107,000 | $12,892 | $125.34 | $107.47 - $147.07 |
| Q4 2017 | 5,000 | $525 | $108.08 | $96.87 - $116.96 |
| Q3 2017 | 2,300 | $272 | $112.62 | $102.30 - $119.39 |
| Q4 2016 | 129,217 | $10,177 | $78.20 | $71.70 - $83.69 |
| Q3 2016 | 181,728 | $15,520 | $77.78 | $72.26 - $83.45 |
| Q2 2016 | 205,671 | $15,582 | $68.44 | $59.41 - $75.93 |
| Q1 2016 | 487,244 | $32,212 | $62.04 | $51.54 - $69.51 |
| Q4 2015 | 380,494 | $26,148 | $68.21 | $62.75 - $74.79 |
| Q3 2015 | 4,300 | $291 | $68.14 | $57.82 - $73.66 |
| Q2 2015 | 8,700 | $579 | $59.79 | $53.98 - $66.38 |
| Q1 2015 | 4,600 | $271 | $52.42 | $43.96 - $58.54 |
| Q4 2014 | 6,800 | $320 | $40.10 | $30.89 - $47.19 |
| Q3 2014 | 13,900 | $495 | $35.43 | $32.10 - $37.57 |
| Q2 2014 | 6,700 | $240 | $31.57 | $25.90 - $36.23 |
| Q4 2013 | 92,000 | $2,110 | $23.32 | $19.90 - $26.49 |
| Q3 2013 | 618,512 | $15,803 | $25.25 | $22.24 - $27.35 |
| Q2 2013 | 827,775 | $19,031 | $19.79 | $16.19 - $23.00 |