ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,264 Value ($000) $362 Avg Close $147.46 Range $130.71 - $160.17
Q1 2025
Shares 38,562 Value ($000) $5,573 Avg Close $134.47 Range $114.66 - $147.06
Q4 2024
Shares 8,717 Value ($000) $1,275 Avg Close $153.06 Range $139.58 - $167.50
Q1 2024
Shares 1,749 Value ($000) $232 Avg Close $135.96 Range $128.27 - $143.10
Q4 2023
Shares 2,246 Value ($000) $307 Avg Close $130.73 Range $117.26 - $142.05
Q2 2022
Shares 4,114 Value ($000) $500 Avg Close $124.98 Range $107.03 - $139.90
Q1 2021
Shares 24,238 Value ($000) $3,281 Avg Close $134.93 Range $123.96 - $146.33
Q4 2020
Shares 43,729 Value ($000) $6,279 Avg Close $125.41 Range $107.10 - $140.06
Q4 2018
Shares 68,705 Value ($000) $5,422 Avg Close $89.19 Range $71.86 - $117.94
Q3 2018
Shares 21,955 Value ($000) $2,645 Avg Close $125.34 Range $107.47 - $147.07